walter Historical Data

WALTER Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.000146
-0.95%
$ 138,264 $ 48,941
May 20, 11 PM $ 0.000147
-0.74%
$ 138,924 $ 48,825
May 20, 10 PM $ 0.000146
+0.00%
$ 138,074 $ 49,533
May 20, 9 PM $ 0.000147
+0.07%
$ 138,452 $ 48,574
May 20, 8 PM $ 0.00015
+0.88%
$ 141,570 $ 48,828
May 20, 7 PM $ 0.000147
+0.48%
$ 138,452 $ 51,164
May 20, 6 PM $ 0.000147
-0.61%
$ 138,546 $ 51,667
May 20, 5 PM $ 0.000149
+0.07%
$ 141,003 $ 51,868
May 20, 4 PM $ 0.000146
-1.42%
$ 137,885 $ 51,519
May 20, 3 PM $ 0.000149
+0.67%
$ 140,998 $ 51,829
May 20, 2 PM $ 0.000149
+1.90%
$ 141,281 $ 51,877
May 20, 1 PM $ 0.000148
+1.58%
$ 140,153 $ 51,010
May 20, 12 PM $ 0.000147
+0.20%
$ 139,109 $ 51,404
May 20, 11 AM $ 0.000147
-0.74%
$ 139,302 $ 53,203
May 20, 10 AM $ 0.000148
-0.94%
$ 139,487 $ 53,121
May 20, 9 AM $ 0.000148
+1.37%
$ 139,581 $ 53,430
May 20, 8 AM $ 0.00015
+1.49%
$ 141,752 $ 52,744
May 20, 7 AM $ 0.000146
-0.48%
$ 138,450 $ 54,768
May 20, 6 AM $ 0.000149
+0.81%
$ 141,192 $ 55,701
May 20, 5 AM $ 0.000149
-0.33%
$ 140,995 $ 55,587
May 20, 4 AM $ 0.000148
+0.34%
$ 139,674 $ 57,078
May 20, 3 AM $ 0.000148
-1.46%
$ 139,491 $ 56,512
May 20, 2 AM $ 0.000148
+0.54%
$ 139,486 $ 57,179
May 20, 1 AM $ 0.000146
-1.48%
$ 137,885 $ 54,780
May 20, 12 AM $ 0.000147
+0.00%
$ 138,637 $ 54,740
May 19, 11 PM $ 0.000147
+0.82%
$ 139,109 $ 55,962
May 19, 10 PM $ 0.000147
-0.40%
$ 139,208 $ 55,303
May 19, 9 PM $ 0.000149
+0.06%
$ 140,520 $ 56,621
May 19, 8 PM $ 0.000147
+0.62%
$ 139,019 $ 56,877
May 19, 7 PM $ 0.00015
+1.69%
$ 141,644 $ 54,844
May 19, 6 PM $ 0.00015
+0.73%
$ 141,550 $ 55,404
May 19, 5 PM $ 0.000149
-0.86%
$ 140,518 $ 56,542
May 19, 4 PM $ 0.000147
-1.15%
$ 139,009 $ 57,030
May 19, 3 PM $ 0.000149
+1.23%
$ 140,342 $ 55,858
May 19, 2 PM $ 0.000149
-0.60%
$ 140,804 $ 56,245
May 19, 1 PM $ 0.000146
-2.33%
$ 138,164 $ 57,538
May 19, 12 PM $ 0.000147
-1.07%
$ 139,012 $ 56,033
May 19, 11 AM $ 0.000148
+1.64%
$ 140,332 $ 55,271
May 19, 10 AM $ 0.000147
-1.80%
$ 139,113 $ 54,936
May 19, 9 AM $ 0.000148
+0.48%
$ 139,397 $ 57,401
May 19, 8 AM $ 0.000148
+1.57%
$ 140,241 $ 55,978
May 19, 7 AM $ 0.000149
-0.79%
$ 140,436 $ 55,382
May 19, 6 AM $ 0.000147
-1.35%
$ 138,920 $ 56,262
May 19, 5 AM $ 0.000147
+0.48%
$ 138,735 $ 55,752
May 19, 4 AM $ 0.000149
+0.40%
$ 140,804 $ 54,151
May 19, 3 AM $ 0.00015
+1.34%
$ 141,653 $ 54,947
May 19, 2 AM $ 0.000146
-2.46%
$ 138,263 $ 54,449
May 19, 1 AM $ 0.000146
-2.54%
$ 138,071 $ 55,141
May 19, 12 AM $ 0.000146
-0.61%
$ 138,168 $ 53,561
May 18, 11 PM $ 0.000148
+0.07%
$ 139,766 $ 52,867