walter Historical Data

WALTER Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.000147
-0.94%
$ 139,204 $ 52,073
May 23, 12 AM $ 0.000148
+0.06%
$ 140,336 $ 51,062
May 22, 11 PM $ 0.000147
-0.95%
$ 138,641 $ 50,336
May 22, 10 PM $ 0.000149
+1.64%
$ 140,531 $ 50,852
May 22, 9 PM $ 0.000146
-0.48%
$ 137,697 $ 49,222
May 22, 8 PM $ 0.000149
+0.27%
$ 141,098 $ 49,926
May 22, 7 PM $ 0.000148
+1.02%
$ 139,963 $ 51,742
May 22, 6 PM $ 0.000148
+0.88%
$ 140,058 $ 51,629
May 22, 5 PM $ 0.000149
+1.15%
$ 141,287 $ 52,617
May 22, 4 PM $ 0.000148
+0.48%
$ 139,869 $ 51,853
May 22, 3 PM $ 0.000147
-1.28%
$ 138,735 $ 52,732
May 22, 2 PM $ 0.000146
-2.14%
$ 138,359 $ 52,882
May 22, 1 PM $ 0.000149
+2.19%
$ 141,192 $ 52,835
May 22, 12 PM $ 0.000146
-1.68%
$ 137,888 $ 51,461
May 22, 11 AM $ 0.000147
-1.48%
$ 138,643 $ 53,018
May 22, 10 AM $ 0.000148
-0.07%
$ 139,397 $ 53,243
May 22, 9 AM $ 0.000147
-0.41%
$ 138,454 $ 53,670
May 22, 8 AM $ 0.000148
-0.27%
$ 140,247 $ 53,930
May 22, 7 AM $ 0.000149
+0.54%
$ 140,436 $ 54,503
May 22, 6 AM $ 0.000148
-0.07%
$ 139,398 $ 53,478
May 22, 5 AM $ 0.000147
-1.07%
$ 139,116 $ 51,395
May 22, 4 AM $ 0.00015
+0.27%
$ 141,570 $ 52,157
May 22, 3 AM $ 0.000147
-1.08%
$ 139,113 $ 52,973
May 22, 2 AM $ 0.000146
-0.75%
$ 137,982 $ 52,991
May 22, 1 AM $ 0.000146
-1.61%
$ 138,077 $ 53,438
May 22, 12 AM $ 0.000146
-0.68%
$ 137,699 $ 54,607
May 21, 11 PM $ 0.00015
+0.20%
$ 141,664 $ 54,211
May 21, 10 PM $ 0.000148
-1.20%
$ 139,869 $ 54,901
May 21, 9 PM $ 0.000149
+2.12%
$ 140,814 $ 54,974
May 21, 8 PM $ 0.000149
+2.06%
$ 140,815 $ 52,750
May 21, 7 PM $ 0.000148
+1.16%
$ 140,153 $ 52,056
May 21, 6 PM $ 0.000146
-1.55%
$ 137,699 $ 50,965
May 21, 5 PM $ 0.000148
+0.00%
$ 139,491 $ 51,559
May 21, 4 PM $ 0.000149
+0.00%
$ 140,719 $ 51,498
May 21, 3 PM $ 0.000149
+0.27%
$ 140,719 $ 51,423
May 21, 2 PM $ 0.000146
+0.07%
$ 138,168 $ 50,685
May 21, 1 PM $ 0.000149
+0.75%
$ 140,436 $ 50,668
May 21, 12 PM $ 0.000148
-0.87%
$ 139,397 $ 51,383
May 21, 11 AM $ 0.000148
-0.14%
$ 139,680 $ 50,311
May 21, 10 AM $ 0.000146
-0.68%
$ 138,074 $ 50,991
May 21, 9 AM $ 0.00015
+0.60%
$ 141,759 $ 49,918
May 21, 8 AM $ 0.000147
-0.94%
$ 138,830 $ 49,768
May 21, 7 AM $ 0.000148
+0.20%
$ 139,775 $ 49,084
May 21, 6 AM $ 0.000146
-1.21%
$ 138,264 $ 47,939
May 21, 5 AM $ 0.000147
+0.00%
$ 138,736 $ 48,531
May 21, 4 AM $ 0.000147
+0.41%
$ 138,547 $ 48,012
May 21, 3 AM $ 0.000147
-1.28%
$ 138,453 $ 47,470
May 21, 2 AM $ 0.00015
+1.01%
$ 141,570 $ 48,390
May 21, 1 AM $ 0.000146
-2.53%
$ 138,075 $ 48,217
May 21, 12 AM $ 0.000146
-0.95%
$ 138,264 $ 48,941