walter Historical Data

WALTER Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.000143
-0.76%
$ 135,427 $ 42,150
May 29, 5 AM $ 0.000144
+0.01%
$ 136,467 $ 42,481
May 29, 4 AM $ 0.000144
+0.00%
$ 136,460 $ 44,815
May 29, 3 AM $ 0.000144
-0.01%
$ 136,460 $ 47,455
May 29, 2 AM $ 0.000144
+0.00%
$ 136,467 $ 49,010
May 29, 1 AM $ 0.000144
+2.26%
$ 136,463 $ 51,034
May 29, 12 AM $ 0.000142
-1.59%
$ 134,199 $ 50,546
May 28, 11 PM $ 0.000144
-0.14%
$ 136,368 $ 52,667
May 28, 10 PM $ 0.000144
+1.33%
$ 136,557 $ 53,637
May 28, 9 PM $ 0.000142
-0.97%
$ 134,199 $ 52,991
May 28, 8 PM $ 0.000143
-1.24%
$ 135,048 $ 53,462
May 28, 7 PM $ 0.000141
-1.46%
$ 133,443 $ 53,427
May 28, 6 PM $ 0.000142
+0.92%
$ 134,389 $ 51,837
May 28, 5 PM $ 0.000141
-2.01%
$ 133,164 $ 49,891
May 28, 4 PM $ 0.00014
-0.63%
$ 132,780 $ 50,938
May 28, 3 PM $ 0.000142
-0.49%
$ 134,288 $ 50,875
May 28, 2 PM $ 0.000143
-1.16%
$ 135,049 $ 52,597
May 28, 1 PM $ 0.000141
-1.25%
$ 133,438 $ 53,285
May 28, 12 PM $ 0.000141
-1.19%
$ 133,344 $ 52,021
May 28, 11 AM $ 0.000141
-0.84%
$ 132,876 $ 52,212
May 28, 10 AM $ 0.000143
+0.27%
$ 135,509 $ 53,772
May 28, 9 AM $ 0.000144
+0.99%
$ 135,900 $ 54,325
May 28, 8 AM $ 0.000142
-0.90%
$ 134,568 $ 53,663
May 28, 7 AM $ 0.000141
-0.36%
$ 133,344 $ 53,740
May 28, 6 AM $ 0.000144
-0.40%
$ 135,994 $ 52,110
May 28, 5 AM $ 0.000146
+1.16%
$ 138,426 $ 53,714
May 28, 4 AM $ 0.000145
-1.61%
$ 136,845 $ 53,639
May 28, 3 AM $ 0.000144
-0.41%
$ 135,986 $ 54,176
May 28, 2 AM $ 0.000147
+1.92%
$ 139,091 $ 54,157
May 28, 1 AM $ 0.000147
+0.35%
$ 139,208 $ 55,294
May 28, 12 AM $ 0.000147
+1.93%
$ 138,719 $ 56,597
May 27, 11 PM $ 0.000145
-0.95%
$ 136,750 $ 53,811
May 27, 10 PM $ 0.000144
-2.37%
$ 135,894 $ 53,927
May 27, 9 PM $ 0.000143
-0.08%
$ 135,612 $ 53,664
May 27, 8 PM $ 0.000144
-2.23%
$ 136,001 $ 53,014
May 27, 7 PM $ 0.000147
+0.00%
$ 138,635 $ 55,187
May 27, 6 PM $ 0.000146
+0.97%
$ 137,696 $ 55,496
May 27, 5 PM $ 0.000143
-1.17%
$ 135,435 $ 55,438
May 27, 4 PM $ 0.000144
+0.77%
$ 136,283 $ 55,607
May 27, 3 PM $ 0.000146
-1.01%
$ 137,601 $ 53,782
May 27, 2 PM $ 0.000147
+0.68%
$ 138,822 $ 54,618
May 27, 1 PM $ 0.000145
-0.82%
$ 136,750 $ 54,034
May 27, 12 PM $ 0.000145
+0.69%
$ 137,129 $ 54,225
May 27, 11 AM $ 0.000147
+1.80%
$ 138,635 $ 53,078
May 27, 10 AM $ 0.000146
+1.32%
$ 138,168 $ 50,830
May 27, 9 AM $ 0.000146
-0.68%
$ 138,162 $ 50,200
May 27, 8 AM $ 0.000144
-1.83%
$ 136,561 $ 51,890
May 27, 7 AM $ 0.000144
+0.42%
$ 136,001 $ 51,159
May 27, 6 AM $ 0.000147
+1.37%
$ 139,008 $ 50,671
May 27, 5 AM $ 0.000145
-0.73%
$ 137,223 $ 51,186