walter Historical Data

WALTER
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.000116
+0.00%
$ 109,809 $ 61,574
5:02 PM $ 0.000116
+0.00%
$ 109,809 $ 62,289
4:57 PM $ 0.000117
+0.00%
$ 110,354 $ 62,298
4:52 PM $ 0.000116
+0.00%
$ 109,900 $ 62,355
4:47 PM $ 0.000116
-0.41%
$ 109,895 $ 62,134
4:42 PM $ 0.000117
+0.00%
$ 110,349 $ 62,403
4:37 PM $ 0.000114
+0.00%
$ 108,168 $ 61,624
4:32 PM $ 0.000114
+0.00%
$ 108,168 $ 61,538
4:27 PM $ 0.000116
+0.00%
$ 109,165 $ 62,616
4:22 PM $ 0.000116
+0.00%
$ 109,801 $ 63,044
4:17 PM $ 0.000114
+0.00%
$ 107,867 $ 61,453
4:12 PM $ 0.000114
+0.00%
$ 107,868 $ 61,090
4:07 PM $ 0.000117
+0.00%
$ 110,227 $ 62,264
4:02 PM $ 0.000114
+0.00%
$ 107,778 $ 60,952
3:57 PM $ 0.000115
+0.00%
$ 108,775 $ 61,970
3:52 PM $ 0.000115
+0.00%
$ 108,775 $ 61,552
3:47 PM $ 0.000114
-2.14%
$ 108,009 $ 60,923
3:42 PM $ 0.000117
+0.00%
$ 110,371 $ 61,949
3:37 PM $ 0.000115
+0.00%
$ 108,918 $ 61,018
3:32 PM $ 0.000115
+0.00%
$ 108,464 $ 61,218
3:27 PM $ 0.000116
+0.00%
$ 109,189 $ 61,041
3:22 PM $ 0.000115
+0.00%
$ 108,553 $ 62,086
3:17 PM $ 0.000115
+0.00%
$ 108,518 $ 61,804
3:12 PM $ 0.000115
+0.00%
$ 108,335 $ 61,593
3:07 PM $ 0.000115
+0.00%
$ 108,698 $ 62,086
3:02 PM $ 0.000115
+0.00%
$ 108,698 $ 62,388
2:57 PM $ 0.000116
+0.00%
$ 109,243 $ 63,823
2:52 PM $ 0.000116
+0.00%
$ 109,243 $ 63,273
2:47 PM $ 0.000115
+0.00%
$ 108,536 $ 62,510
2:42 PM $ 0.000115
+0.00%
$ 108,718 $ 61,952
2:37 PM $ 0.000115
+0.00%
$ 108,445 $ 62,768
2:32 PM $ 0.000115
+0.00%
$ 108,445 $ 62,619
2:27 PM $ 0.000115
+0.00%
$ 108,263 $ 62,880
2:22 PM $ 0.000116
+0.00%
$ 109,263 $ 63,186
2:17 PM $ 0.000116
+0.00%
$ 109,468 $ 63,348
2:12 PM $ 0.000114
+0.00%
$ 107,832 $ 62,159
2:07 PM $ 0.000116
+0.00%
$ 109,832 $ 63,144
2:02 PM $ 0.000119
+0.00%
$ 112,720 $ 60,152
1:47 PM $ 0.000119
+0.00%
$ 112,314 $ 2,324
1:17 PM $ 0.000119
+0.00%
$ 112,038 $ 2,281
12:47 PM $ 0.000117
+1.68%
$ 110,262 $ 62,730
12:42 PM $ 0.000115
+0.00%
$ 108,442 $ 61,513
12:37 PM $ 0.000115
+0.00%
$ 108,441 $ 61,379
12:32 PM $ 0.000117
+0.00%
$ 110,262 $ 61,879
12:27 PM $ 0.000116
+0.00%
$ 109,624 $ 62,966
12:22 PM $ 0.000116
+0.00%
$ 109,624 $ 62,648
12:17 PM $ 0.000114
-0.50%
$ 107,351 $ 61,563
12:12 PM $ 0.000116
+0.00%
$ 109,805 $ 62,681
12:07 PM $ 0.000116
+0.00%
$ 109,440 $ 63,749
12:02 PM $ 0.000115
+0.00%
$ 108,711 $ 64,187
Download