walter Historical Data

WALTER
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000102
+0.00%
$ 96,682 $ 54,302
Today, at 9 PM $ 0.000102
+1.19%
$ 96,588 $ 54,646
Today, at 8 PM $ 0.000102
+0.49%
$ 96,493 $ 53,501
Today, at 7 PM $ 0.000103
+0.88%
$ 97,530 $ 53,277
Today, at 6 PM $ 0.000102
-0.97%
$ 96,493 $ 52,712
Today, at 5 PM $ 0.000103
+0.09%
$ 97,530 $ 54,249
Today, at 4 PM $ 0.000103
-0.58%
$ 96,969 $ 53,605
Today, at 3 PM $ 0.000104
+1.76%
$ 97,816 $ 54,499
Today, at 2 PM $ 0.000103
+2.27%
$ 97,445 $ 54,310
Today, at 1 PM $ 0.000101
-2.59%
$ 95,279 $ 53,912
Today, at 12 PM $ 0.000102
+0.87%
$ 96,491 $ 55,512
Today, at 11 AM $ 0.000102
+0.39%
$ 96,414 $ 53,801
Today, at 10 AM $ 0.000102
+0.71%
$ 96,696 $ 53,872
Today, at 9 AM $ 0.000103
+2.46%
$ 97,625 $ 53,129
Today, at 8 AM $ 0.000101
+0.61%
$ 95,752 $ 52,515
Today, at 7 AM $ 0.000102
+0.59%
$ 96,207 $ 54,305
Today, at 6 AM $ 0.000102
+0.28%
$ 96,491 $ 53,118
Today, at 5 AM $ 0.000102
-1.05%
$ 96,783 $ 52,676
Today, at 4 AM $ 0.000102
-0.58%
$ 96,869 $ 53,713
Today, at 3 AM $ 0.000102
-0.38%
$ 96,779 $ 53,088
Today, at 2 AM $ 0.000102
+0.47%
$ 96,207 $ 53,539
Today, at 1 AM $ 0.000103
+0.39%
$ 96,977 $ 53,294
Today, at 12 AM $ 0.000104
+1.28%
$ 97,917 $ 54,317
Yesterday, at 11 PM $ 0.000102
-0.69%
$ 96,585 $ 54,949
Yesterday, at 10 PM $ 0.000103
+2.00%
$ 97,260 $ 54,226
Yesterday, at 9 PM $ 0.000103
+2.25%
$ 97,530 $ 53,284
Yesterday, at 8 PM $ 0.000102
-0.20%
$ 96,044 $ 54,580
Yesterday, at 7 PM $ 0.000103
+1.49%
$ 97,078 $ 55,238
Yesterday, at 6 PM $ 0.000102
-1.95%
$ 95,924 $ 57,857
Yesterday, at 5 PM $ 0.000104
+0.74%
$ 97,831 $ 58,271
Yesterday, at 4 PM $ 0.000102
+4.14%
$ 96,197 $ 57,142
Yesterday, at 3 PM $ 0.0000969
-6.59%
$ 91,554 $ 54,659
Yesterday, at 2 PM $ 0.000103
+6.90%
$ 97,516 $ 1,697
Yesterday, at 1 PM $ 0.0000981
+2.36%
$ 92,684 $ 53,314
Yesterday, at 12 PM $ 0.0000957
-1.19%
$ 90,454 $ 52,993
Yesterday, at 11 AM $ 0.0000955
-0.45%
$ 90,261 $ 52,317
Yesterday, at 10 AM $ 0.0000966
+0.12%
$ 91,313 $ 52,737
Yesterday, at 9 AM $ 0.0000975
+0.57%
$ 92,113 $ 52,065
Yesterday, at 8 AM $ 0.0000965
+0.51%
$ 91,222 $ 52,217
Yesterday, at 7 AM $ 0.000096
+0.00%
$ 90,761 $ 51,408
Yesterday, at 6 AM $ 0.0000964
+0.51%
$ 91,129 $ 52,105
Yesterday, at 5 AM $ 0.0000968
-0.59%
$ 91,488 $ 51,762
Yesterday, at 4 AM $ 0.0000979
+2.11%
$ 92,493 $ 51,291
Yesterday, at 3 AM $ 0.0000978
+2.03%
$ 92,413 $ 51,842
Yesterday, at 2 AM $ 0.0000954
-2.18%
$ 90,206 $ 52,024
Yesterday, at 1 AM $ 0.0000958
-1.29%
$ 90,572 $ 53,558
Yesterday, at 12 AM $ 0.0000971
+1.22%
$ 91,753 $ 52,800
Jun 14, 11 PM $ 0.0000962
-1.48%
$ 90,919 $ 52,049
Jun 14, 10 PM $ 0.0000967
-1.36%
$ 91,365 $ 52,842
Jun 14, 9 PM $ 0.0000979
+0.32%
$ 92,535 $ 53,816
Download