Akita Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.0144
+0.06%
$ 1.44 million $ 16,610
5:09 PM $ 0.0144
-0.30%
$ 1.44 million $ 16,547
5:08 PM $ 0.0145
+0.00%
$ 1.44 million $ 16,547
5:07 PM $ 0.0145
+0.00%
$ 1.44 million $ 16,547
5:06 PM $ 0.0145
+0.00%
$ 1.44 million $ 16,549
5:05 PM $ 0.0145
+0.00%
$ 1.44 million $ 16,549
5:04 PM $ 0.0145
+0.00%
$ 1.45 million $ 16,529
5:03 PM $ 0.0145
-0.06%
$ 1.45 million $ 16,533
5:02 PM $ 0.0145
+0.00%
$ 1.45 million $ 16,533
5:01 PM $ 0.0145
+0.00%
$ 1.45 million $ 16,533
5:00 PM $ 0.0145
+0.00%
$ 1.45 million $ 16,533
4:59 PM $ 0.0145
+0.00%
$ 1.45 million $ 16,533
4:58 PM $ 0.0145
+0.00%
$ 1.45 million $ 16,533
4:57 PM $ 0.0145
+0.00%
$ 1.45 million $ 16,534
4:56 PM $ 0.0145
+0.00%
$ 1.45 million $ 16,534
4:55 PM $ 0.0145
-0.26%
$ 1.45 million $ 16,534
4:54 PM $ 0.0145
+0.00%
$ 1.45 million $ 16,439
4:53 PM $ 0.0145
+0.00%
$ 1.45 million $ 16,439
4:52 PM $ 0.0145
+0.00%
$ 1.45 million $ 16,439
4:51 PM $ 0.0145
+0.00%
$ 1.45 million $ 16,439
4:50 PM $ 0.0145
+0.00%
$ 1.45 million $ 16,439
4:49 PM $ 0.0145
+0.00%
$ 1.45 million $ 16,439
4:48 PM $ 0.0145
+0.01%
$ 1.45 million $ 16,456
4:47 PM $ 0.0145
+0.00%
$ 1.45 million $ 16,457
4:46 PM $ 0.0145
+0.00%
$ 1.45 million $ 16,457
4:45 PM $ 0.0145
-0.02%
$ 1.45 million $ 16,351
4:44 PM $ 0.0145
+0.00%
$ 1.45 million $ 16,351
4:43 PM $ 0.0145
+0.00%
$ 1.45 million $ 16,351
4:42 PM $ 0.0145
+0.00%
$ 1.45 million $ 16,351
4:41 PM $ 0.0145
+0.00%
$ 1.45 million $ 16,351
4:40 PM $ 0.0145
+0.00%
$ 1.45 million $ 16,351
4:39 PM $ 0.0145
+0.00%
$ 1.45 million $ 16,351
4:38 PM $ 0.0145
+0.00%
$ 1.45 million $ 16,351
4:37 PM $ 0.0145
-0.17%
$ 1.45 million $ 16,352
4:36 PM $ 0.0146
+0.00%
$ 1.45 million $ 16,352
4:35 PM $ 0.0146
-0.79%
$ 1.45 million $ 16,343
4:34 PM $ 0.0147
+0.00%
$ 1.47 million $ 16,343
4:33 PM $ 0.0147
-0.01%
$ 1.47 million $ 16,340
4:32 PM $ 0.0147
+0.00%
$ 1.47 million $ 16,340
4:31 PM $ 0.0147
+0.00%
$ 1.47 million $ 16,340
4:30 PM $ 0.0147
+0.00%
$ 1.47 million $ 16,340
4:29 PM $ 0.0147
+0.00%
$ 1.47 million $ 16,340
4:28 PM $ 0.0147
+0.00%
$ 1.47 million $ 16,340
4:27 PM $ 0.0147
+0.00%
$ 1.47 million $ 16,340
4:26 PM $ 0.0147
+0.00%
$ 1.47 million $ 16,341
4:25 PM $ 0.0147
+0.83%
$ 1.47 million $ 16,341
4:24 PM $ 0.0146
+0.00%
$ 1.46 million $ 16,196
4:23 PM $ 0.0146
+0.00%
$ 1.46 million $ 16,196
4:22 PM $ 0.0146
+0.00%
$ 1.46 million $ 16,196
4:21 PM $ 0.0146
+0.00%
$ 1.46 million $ 16,206
Download