Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Historical Data

AKITA Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:46 AM $0.0124
+0.00%
$1.24 million $11,647
6:45 AM $0.0124
+0.00%
$1.24 million $11,647
6:44 AM $0.0124
+0.00%
$1.24 million $11,647
6:43 AM $0.0124
+0.00%
$1.24 million $11,647
6:42 AM $0.0124
+0.00%
$1.24 million $11,647
6:41 AM $0.0124
+0.00%
$1.24 million $11,647
6:40 AM $0.0124
+0.00%
$1.24 million $11,647
6:39 AM $0.0124
+0.00%
$1.24 million $11,647
6:38 AM $0.0124
+0.00%
$1.24 million $11,647
6:37 AM $0.0125
+0.00%
$1.24 million $11,647
6:36 AM $0.0125
+0.00%
$1.24 million $11,647
6:35 AM $0.0125
+0.00%
$1.24 million $11,647
6:34 AM $0.0125
+0.00%
$1.25 million $11,647
6:33 AM $0.0125
+0.00%
$1.25 million $11,647
6:32 AM $0.0125
+0.00%
$1.25 million $11,647
6:31 AM $0.0125
+0.00%
$1.25 million $11,639
6:30 AM $0.0125
+0.33%
$1.25 million $11,639
6:29 AM $0.0124
+0.00%
$1.24 million $11,636
6:28 AM $0.0124
+0.00%
$1.24 million $12,280
6:27 AM $0.0124
+0.00%
$1.24 million $12,280
6:26 AM $0.0124
+0.00%
$1.24 million $12,280
6:25 AM $0.0124
+0.00%
$1.24 million $12,280
6:24 AM $0.0124
+0.00%
$1.24 million $12,281
6:23 AM $0.0124
+0.00%
$1.24 million $12,687
6:22 AM $0.0124
+0.00%
$1.24 million $13,560
6:21 AM $0.0125
+0.00%
$1.24 million $13,560
6:20 AM $0.0125
+0.00%
$1.24 million $13,560
6:19 AM $0.0125
+0.00%
$1.25 million $13,560
6:18 AM $0.0125
+0.00%
$1.25 million $13,560
6:17 AM $0.0125
+0.00%
$1.25 million $13,549
6:16 AM $0.0125
+0.00%
$1.25 million $13,549
6:15 AM $0.0125
+0.00%
$1.25 million $13,549
6:14 AM $0.0125
+0.00%
$1.25 million $13,550
6:13 AM $0.0125
+0.00%
$1.25 million $13,550
6:12 AM $0.0125
+0.00%
$1.25 million $13,550
6:11 AM $0.0125
+0.00%
$1.25 million $13,550
6:10 AM $0.0125
+0.00%
$1.25 million $13,550
6:09 AM $0.0125
+0.00%
$1.25 million $13,550
6:08 AM $0.0125
+0.39%
$1.25 million $13,539
6:07 AM $0.0125
+0.00%
$1.25 million $13,537
6:06 AM $0.0125
+0.00%
$1.25 million $13,537
6:05 AM $0.0125
+0.00%
$1.25 million $13,537
6:04 AM $0.0125
+0.00%
$1.25 million $13,537
6:03 AM $0.0125
+0.00%
$1.25 million $13,537
6:02 AM $0.0125
+0.00%
$1.25 million $13,537
6:01 AM $0.0125
+0.00%
$1.25 million $13,537
6:00 AM $0.0125
+0.00%
$1.25 million $13,539
5:59 AM $0.0125
+0.00%
$1.25 million $13,539
5:58 AM $0.0125
+0.00%
$1.25 million $13,539
5:57 AM $0.0125
+0.00%
$1.25 million $13,539