Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Historical Data

AKITA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 9 PM $0.0106
+0.01%
$1.06 million $5,742
Sep 16, 8 PM $0.0106
-0.16%
$1.06 million $6,356
Sep 16, 7 PM $0.0107
+0.39%
$1.07 million $6,268
Sep 16, 6 PM $0.0106
+0.00%
$1.06 million $5,778
Sep 16, 5 PM $0.0106
-0.40%
$1.06 million $6,672
Sep 16, 4 PM $0.0107
+0.00%
$1.07 million $5,573
Sep 16, 3 PM $0.0107
+0.00%
$1.07 million $5,839
Sep 16, 2 PM $0.0107
+0.01%
$1.07 million $5,840
Sep 16, 1 PM $0.0107
+0.00%
$1.07 million $6,879
Sep 16, 12 PM $0.0107
-0.16%
$1.07 million $7,432
Sep 16, 11 AM $0.0107
+0.00%
$1.07 million $6,974
Sep 16, 10 AM $0.0107
+0.00%
$1.07 million $6,568
Sep 16, 9 AM $0.0107
+0.00%
$1.07 million $6,703
Sep 16, 8 AM $0.0107
+0.00%
$1.07 million $6,827
Sep 16, 7 AM $0.0107
+0.00%
$1.07 million $6,954
Sep 16, 6 AM $0.0107
+0.00%
$1.07 million $7,574
Sep 16, 5 AM $0.0107
-0.07%
$1.07 million $20,692
Sep 16, 4 AM $0.0107
+0.15%
$1.07 million $20,757
Sep 16, 3 AM $0.0107
+0.00%
$1.07 million $23,026
Sep 16, 2 AM $0.0107
+0.00%
$1.07 million $23,029
Sep 16, 1 AM $0.0107
+0.00%
$1.07 million $24,956
Sep 16, 12 AM $0.0107
+1.27%
$1.07 million $24,956
Sep 15, 11 PM $0.0105
-0.01%
$1.05 million $25,376
Sep 15, 10 PM $0.0105
+1.39%
$1.05 million $27,030
Sep 15, 9 PM $0.0104
-1.73%
$1.04 million $25,649
Sep 15, 8 PM $0.0106
-0.05%
$1.06 million $29,458
Sep 15, 7 PM $0.0106
+0.00%
$1.06 million $31,273
Sep 15, 6 PM $0.0106
-1.60%
$1.06 million $31,326
Sep 15, 5 PM $0.0107
+0.04%
$1.07 million $30,653
Sep 15, 4 PM $0.0107
+0.00%
$1.07 million $30,575
Sep 15, 3 PM $0.0107
+0.00%
$1.07 million $30,412
Sep 15, 2 PM $0.0107
-0.19%
$1.07 million $31,036
Sep 15, 1 PM $0.0107
+0.00%
$1.07 million $29,618
Sep 15, 12 PM $0.0107
+0.00%
$1.07 million $29,077
Sep 15, 11 AM $0.0107
+0.00%
$1.07 million $29,552
Sep 15, 10 AM $0.0107
-0.07%
$1.07 million $29,681
Sep 15, 9 AM $0.0108
+0.07%
$1.08 million $36,153
Sep 15, 8 AM $0.0107
-0.07%
$1.07 million $42,304
Sep 15, 7 AM $0.0108
+0.81%
$1.08 million $42,276
Sep 15, 6 AM $0.0107
-0.82%
$1.07 million $42,899
Sep 15, 5 AM $0.0107
-1.41%
$1.07 million $31,391
Sep 15, 4 AM $0.0109
-0.90%
$1.09 million $29,722
Sep 15, 3 AM $0.011
+0.00%
$1.1 million $27,056
Sep 15, 2 AM $0.011
-1.57%
$1.1 million $27,053
Sep 15, 1 AM $0.0111
+0.00%
$1.11 million $25,349
Sep 15, 12 AM $0.0111
+0.32%
$1.11 million $25,349
Sep 14, 11 PM $0.0111
+1.01%
$1.11 million $24,925
Sep 14, 10 PM $0.011
-0.69%
$1.1 million $23,274
Sep 14, 9 PM $0.0111
-1.77%
$1.11 million $23,063
Sep 14, 8 PM $0.0113
+0.37%
$1.13 million $18,643