Akita Historical Data

AKITA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.0157
+0.23%
$ 1.57 million $ 8,796
Jun 1, 2 AM $ 0.0157
+0.06%
$ 1.57 million $ 8,781
Jun 1, 1 AM $ 0.0157
-0.41%
$ 1.57 million $ 8,823
Jun 1, 12 AM $ 0.0158
+0.35%
$ 1.58 million $ 8,771
May 31, 11 PM $ 0.0157
-1.46%
$ 1.57 million $ 8,786
May 31, 10 PM $ 0.0159
+1.13%
$ 1.59 million $ 9,476
May 31, 9 PM $ 0.0158
-0.15%
$ 1.58 million $ 9,507
May 31, 8 PM $ 0.0158
-0.51%
$ 1.58 million $ 12,120
May 31, 7 PM $ 0.0159
+0.09%
$ 1.59 million $ 13,175
May 31, 6 PM $ 0.0158
-0.72%
$ 1.58 million $ 12,306
May 31, 5 PM $ 0.016
+0.11%
$ 1.6 million $ 13,603
May 31, 4 PM $ 0.0159
-0.85%
$ 1.59 million $ 13,627
May 31, 3 PM $ 0.0161
+1.16%
$ 1.61 million $ 13,626
May 31, 2 PM $ 0.0159
-0.89%
$ 1.59 million $ 13,600
May 31, 1 PM $ 0.016
+1.12%
$ 1.6 million $ 14,222
May 31, 12 PM $ 0.0159
-0.46%
$ 1.59 million $ 14,505
May 31, 11 AM $ 0.0159
-0.16%
$ 1.59 million $ 14,342
May 31, 10 AM $ 0.016
-0.22%
$ 1.6 million $ 14,453
May 31, 9 AM $ 0.016
+0.71%
$ 1.6 million $ 15,919
May 31, 8 AM $ 0.016
-0.10%
$ 1.6 million $ 14,960
May 31, 7 AM $ 0.016
+2.02%
$ 1.6 million $ 14,478
May 31, 6 AM $ 0.0157
-0.53%
$ 1.57 million $ 13,955
May 31, 5 AM $ 0.0157
-1.40%
$ 1.57 million $ 13,846
May 31, 4 AM $ 0.016
-1.14%
$ 1.6 million $ 13,074
May 31, 3 AM $ 0.0162
+0.03%
$ 1.62 million $ 10,694
May 31, 2 AM $ 0.0161
+1.33%
$ 1.61 million $ 10,713
May 31, 1 AM $ 0.0159
-1.13%
$ 1.59 million $ 10,873
May 31, 12 AM $ 0.0161
-0.01%
$ 1.61 million $ 10,828
May 30, 11 PM $ 0.0161
+0.27%
$ 1.61 million $ 10,751
May 30, 10 PM $ 0.0161
+0.22%
$ 1.61 million $ 10,433
May 30, 9 PM $ 0.016
+0.70%
$ 1.6 million $ 10,257
May 30, 8 PM $ 0.0159
-0.38%
$ 1.59 million $ 7,591
May 30, 7 PM $ 0.016
-0.04%
$ 1.6 million $ 6,419
May 30, 6 PM $ 0.016
-0.12%
$ 1.6 million $ 6,974
May 30, 5 PM $ 0.016
+0.31%
$ 1.6 million $ 5,406
May 30, 4 PM $ 0.016
-0.61%
$ 1.6 million $ 5,579
May 30, 3 PM $ 0.0161
-1.46%
$ 1.61 million $ 5,945
May 30, 2 PM $ 0.0163
+0.42%
$ 1.63 million $ 7,010
May 30, 1 PM $ 0.0162
-0.19%
$ 1.62 million $ 6,366
May 30, 12 PM $ 0.0163
+0.32%
$ 1.63 million $ 6,757
May 30, 11 AM $ 0.0162
-0.06%
$ 1.62 million $ 6,829
May 30, 10 AM $ 0.0162
-0.77%
$ 1.62 million $ 6,812
May 30, 9 AM $ 0.0163
+0.50%
$ 1.63 million $ 5,440
May 30, 8 AM $ 0.0163
+1.47%
$ 1.63 million $ 5,407
May 30, 7 AM $ 0.016
-0.58%
$ 1.6 million $ 5,370
May 30, 6 AM $ 0.0161
+0.39%
$ 1.61 million $ 5,603
May 30, 5 AM $ 0.0161
+0.08%
$ 1.61 million $ 6,117
May 30, 4 AM $ 0.0161
+0.46%
$ 1.61 million $ 6,278
May 30, 3 AM $ 0.016
-1.31%
$ 1.6 million $ 6,551
May 30, 2 AM $ 0.0162
-0.51%
$ 1.62 million $ 6,804