Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Historical Data

AKITA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 10 PM $0.0106
+0.00%
$1.06 million $7,547
Sep 18, 9 PM $0.0106
+0.00%
$1.06 million $7,574
Sep 18, 8 PM $0.0106
-0.52%
$1.06 million $7,570
Sep 18, 7 PM $0.0107
+0.18%
$1.07 million $4,488
Sep 18, 6 PM $0.0107
+0.18%
$1.07 million $3,952
Sep 18, 5 PM $0.0106
-0.37%
$1.06 million $2,897
Sep 18, 4 PM $0.0107
-0.12%
$1.07 million $2,893
Sep 18, 3 PM $0.0107
+0.45%
$1.07 million $8,248
Sep 18, 2 PM $0.0106
+0.00%
$1.06 million $16,658
Sep 18, 1 PM $0.0106
+0.18%
$1.06 million $16,679
Sep 18, 12 PM $0.0106
-0.02%
$1.06 million $15,730
Sep 18, 11 AM $0.0106
+0.00%
$1.06 million $14,907
Sep 18, 10 AM $0.0106
-0.17%
$1.06 million $14,913
Sep 18, 9 AM $0.0107
+0.00%
$1.07 million $14,915
Sep 18, 8 AM $0.0107
+0.08%
$1.07 million $14,905
Sep 18, 7 AM $0.0106
+0.00%
$1.06 million $20,468
Sep 18, 6 AM $0.0106
+0.00%
$1.06 million $20,462
Sep 18, 5 AM $0.0106
+0.02%
$1.06 million $20,467
Sep 18, 4 AM $0.0106
-0.86%
$1.06 million $21,275
Sep 18, 3 AM $0.0107
+0.87%
$1.07 million $21,288
Sep 18, 2 AM $0.0106
+0.00%
$1.06 million $21,288
Sep 18, 1 AM $0.0106
+0.00%
$1.06 million $21,280
Sep 18, 12 AM $0.0106
-0.86%
$1.06 million $21,280
Sep 17, 11 PM $0.0107
+0.81%
$1.07 million $21,297
Sep 17, 10 PM $0.0107
+0.20%
$1.07 million $21,297
Sep 17, 9 PM $0.0106
-0.28%
$1.06 million $21,270
Sep 17, 8 PM $0.0107
+0.06%
$1.07 million $21,252
Sep 17, 7 PM $0.0107
+0.20%
$1.07 million $21,319
Sep 17, 6 PM $0.0106
+0.00%
$1.06 million $21,809
Sep 17, 5 PM $0.0106
-0.25%
$1.06 million $21,781
Sep 17, 4 PM $0.0107
+0.01%
$1.07 million $22,941
Sep 17, 3 PM $0.0107
+0.20%
$1.07 million $15,549
Sep 17, 2 PM $0.0106
+0.01%
$1.06 million $8,507
Sep 17, 1 PM $0.0106
+0.07%
$1.06 million $9,071
Sep 17, 12 PM $0.0106
+0.14%
$1.06 million $9,157
Sep 17, 11 AM $0.0106
+0.01%
$1.06 million $9,655
Sep 17, 10 AM $0.0106
-0.05%
$1.06 million $10,131
Sep 17, 9 AM $0.0106
+0.00%
$1.06 million $10,160
Sep 17, 8 AM $0.0106
+0.12%
$1.06 million $10,151
Sep 17, 7 AM $0.0106
-0.01%
$1.06 million $4,460
Sep 17, 6 AM $0.0106
-0.09%
$1.06 million $4,494
Sep 17, 5 AM $0.0106
+0.08%
$1.06 million $4,530
Sep 17, 4 AM $0.0106
-0.42%
$1.06 million $3,722
Sep 17, 3 AM $0.0107
+0.00%
$1.07 million $4,127
Sep 17, 2 AM $0.0107
-0.17%
$1.07 million $4,127
Sep 17, 1 AM $0.0107
+0.34%
$1.07 million $4,118
Sep 17, 12 AM $0.0106
-0.34%
$1.06 million $4,118
Sep 16, 11 PM $0.0107
+0.34%
$1.07 million $4,101
Sep 16, 10 PM $0.0106
-0.03%
$1.06 million $4,101
Sep 16, 9 PM $0.0106
+0.01%
$1.06 million $5,742