Akita Historical Data

AKITA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.0152
-0.63%
$ 1.52 million $ 10,475
Jun 3, 3 AM $ 0.0153
+0.89%
$ 1.53 million $ 9,208
Jun 3, 2 AM $ 0.0152
+0.38%
$ 1.52 million $ 8,285
Jun 3, 1 AM $ 0.0151
+0.67%
$ 1.51 million $ 8,545
Jun 3, 12 AM $ 0.015
-0.18%
$ 1.5 million $ 6,756
Jun 2, 11 PM $ 0.015
-0.47%
$ 1.5 million $ 6,634
Jun 2, 10 PM $ 0.0151
-0.26%
$ 1.51 million $ 6,505
Jun 2, 9 PM $ 0.0151
-0.79%
$ 1.51 million $ 5,826
Jun 2, 8 PM $ 0.0153
-0.20%
$ 1.53 million $ 6,070
Jun 2, 7 PM $ 0.0153
+0.30%
$ 1.53 million $ 6,809
Jun 2, 6 PM $ 0.0152
-0.32%
$ 1.52 million $ 7,100
Jun 2, 5 PM $ 0.0153
+0.26%
$ 1.53 million $ 7,090
Jun 2, 4 PM $ 0.0153
-0.28%
$ 1.53 million $ 7,095
Jun 2, 3 PM $ 0.0153
-0.77%
$ 1.53 million $ 7,487
Jun 2, 2 PM $ 0.0154
-0.14%
$ 1.54 million $ 7,144
Jun 2, 1 PM $ 0.0154
+0.00%
$ 1.54 million $ 7,516
Jun 2, 12 PM $ 0.0154
-0.07%
$ 1.54 million $ 7,921
Jun 2, 11 AM $ 0.0155
-0.17%
$ 1.55 million $ 8,061
Jun 2, 10 AM $ 0.0155
+0.18%
$ 1.55 million $ 8,611
Jun 2, 9 AM $ 0.0154
-0.12%
$ 1.54 million $ 10,081
Jun 2, 8 AM $ 0.0155
-0.06%
$ 1.55 million $ 10,068
Jun 2, 7 AM $ 0.0155
+0.45%
$ 1.55 million $ 9,842
Jun 2, 6 AM $ 0.0154
-0.09%
$ 1.54 million $ 10,928
Jun 2, 5 AM $ 0.0154
-0.05%
$ 1.54 million $ 11,195
Jun 2, 4 AM $ 0.0154
-0.27%
$ 1.54 million $ 12,020
Jun 2, 3 AM $ 0.0155
-0.15%
$ 1.55 million $ 12,213
Jun 2, 2 AM $ 0.0155
-0.64%
$ 1.55 million $ 11,357
Jun 2, 1 AM $ 0.0156
-0.17%
$ 1.56 million $ 10,863
Jun 2, 12 AM $ 0.0156
-0.37%
$ 1.56 million $ 10,505
Jun 1, 11 PM $ 0.0157
+0.69%
$ 1.57 million $ 10,471
Jun 1, 10 PM $ 0.0156
-0.87%
$ 1.56 million $ 9,523
Jun 1, 9 PM $ 0.0157
+1.61%
$ 1.57 million $ 9,778
Jun 1, 8 PM $ 0.0155
-0.01%
$ 1.55 million $ 9,779
Jun 1, 7 PM $ 0.0155
-2.28%
$ 1.55 million $ 9,060
Jun 1, 6 PM $ 0.0158
+0.05%
$ 1.58 million $ 10,321
Jun 1, 5 PM $ 0.0158
+0.31%
$ 1.58 million $ 10,139
Jun 1, 4 PM $ 0.0158
+2.40%
$ 1.58 million $ 9,928
Jun 1, 3 PM $ 0.0154
-0.11%
$ 1.54 million $ 9,529
Jun 1, 2 PM $ 0.0154
-1.46%
$ 1.54 million $ 9,413
Jun 1, 1 PM $ 0.0156
-0.59%
$ 1.56 million $ 9,199
Jun 1, 12 PM $ 0.0157
+0.05%
$ 1.57 million $ 8,056
Jun 1, 11 AM $ 0.0157
+0.03%
$ 1.57 million $ 8,064
Jun 1, 10 AM $ 0.0157
-0.47%
$ 1.57 million $ 7,475
Jun 1, 9 AM $ 0.0158
-0.20%
$ 1.58 million $ 5,992
Jun 1, 8 AM $ 0.0158
+0.38%
$ 1.58 million $ 7,509
Jun 1, 7 AM $ 0.0158
-2.76%
$ 1.58 million $ 7,390
Jun 1, 6 AM $ 0.0162
+1.63%
$ 1.62 million $ 7,049
Jun 1, 5 AM $ 0.0159
-0.35%
$ 1.59 million $ 6,680
Jun 1, 4 AM $ 0.016
+1.64%
$ 1.6 million $ 7,995
Jun 1, 3 AM $ 0.0157
+0.23%
$ 1.57 million $ 8,796