Akita Historical Data

AKITA Page 6
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,617
5:16 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,618
5:15 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,618
5:14 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,618
5:13 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,618
5:12 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,618
5:11 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,618
5:10 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,618
5:09 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,618
5:08 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,618
5:07 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,618
5:06 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,618
5:05 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,618
5:04 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,618
5:03 PM $ 0.0145
-0.07%
$ 1.45 million $ 10,618
5:02 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,613
5:01 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,613
5:00 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,613
4:59 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,613
4:58 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,613
4:57 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,615
4:56 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,615
4:55 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,614
4:54 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,614
4:53 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,614
4:52 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,614
4:51 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,614
4:50 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,614
4:49 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,614
4:48 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,616
4:47 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,617
4:46 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,617
4:45 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,615
4:44 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,615
4:43 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,615
4:42 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,615
4:41 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,615
4:40 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,615
4:39 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,615
4:38 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,615
4:37 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,616
4:36 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,616
4:35 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,615
4:34 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,615
4:33 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,615
4:32 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,619
4:31 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,619
4:30 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,619
4:29 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,619
4:28 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,619