Akita Historical Data

AKITA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.0147
-0.33%
$ 1.47 million $ 10,408
Jun 5, 3 AM $ 0.0148
+0.20%
$ 1.48 million $ 10,593
Jun 5, 2 AM $ 0.0147
-0.72%
$ 1.47 million $ 13,779
Jun 5, 1 AM $ 0.0148
+0.40%
$ 1.48 million $ 21,233
Jun 5, 12 AM $ 0.0148
-1.31%
$ 1.48 million $ 30,755
Jun 4, 11 PM $ 0.015
+0.24%
$ 1.5 million $ 30,214
Jun 4, 10 PM $ 0.0149
-0.73%
$ 1.49 million $ 30,227
Jun 4, 9 PM $ 0.015
+0.06%
$ 1.5 million $ 29,944
Jun 4, 8 PM $ 0.015
+0.41%
$ 1.5 million $ 29,712
Jun 4, 7 PM $ 0.015
-0.07%
$ 1.5 million $ 29,809
Jun 4, 6 PM $ 0.015
+0.16%
$ 1.5 million $ 30,513
Jun 4, 5 PM $ 0.0149
-0.88%
$ 1.49 million $ 30,459
Jun 4, 4 PM $ 0.0151
+0.21%
$ 1.51 million $ 30,552
Jun 4, 3 PM $ 0.015
+0.40%
$ 1.5 million $ 29,840
Jun 4, 2 PM $ 0.015
-0.46%
$ 1.5 million $ 29,407
Jun 4, 1 PM $ 0.015
-0.46%
$ 1.5 million $ 29,145
Jun 4, 12 PM $ 0.0151
+0.30%
$ 1.51 million $ 29,045
Jun 4, 11 AM $ 0.0151
+1.06%
$ 1.51 million $ 28,960
Jun 4, 10 AM $ 0.0149
-0.75%
$ 1.49 million $ 27,955
Jun 4, 9 AM $ 0.015
+0.18%
$ 1.5 million $ 26,881
Jun 4, 8 AM $ 0.015
+0.35%
$ 1.5 million $ 26,405
Jun 4, 7 AM $ 0.0149
-0.21%
$ 1.49 million $ 25,585
Jun 4, 6 AM $ 0.015
-0.18%
$ 1.5 million $ 25,896
Jun 4, 5 AM $ 0.015
-1.82%
$ 1.5 million $ 25,338
Jun 4, 4 AM $ 0.0153
+0.13%
$ 1.53 million $ 25,167
Jun 4, 3 AM $ 0.0153
+0.53%
$ 1.53 million $ 27,078
Jun 4, 2 AM $ 0.0152
+1.02%
$ 1.52 million $ 25,025
Jun 4, 1 AM $ 0.015
-0.59%
$ 1.5 million $ 23,647
Jun 4, 12 AM $ 0.0151
-0.35%
$ 1.51 million $ 8,462
Jun 3, 11 PM $ 0.0152
+0.39%
$ 1.52 million $ 8,900
Jun 3, 10 PM $ 0.0151
-0.35%
$ 1.51 million $ 9,698
Jun 3, 9 PM $ 0.0152
+0.67%
$ 1.52 million $ 10,361
Jun 3, 8 PM $ 0.015
-0.45%
$ 1.5 million $ 10,407
Jun 3, 7 PM $ 0.0151
-0.04%
$ 1.51 million $ 10,191
Jun 3, 6 PM $ 0.0151
+0.08%
$ 1.51 million $ 9,628
Jun 3, 5 PM $ 0.0151
-0.53%
$ 1.51 million $ 9,641
Jun 3, 4 PM $ 0.0152
+0.20%
$ 1.52 million $ 9,887
Jun 3, 3 PM $ 0.0152
-0.28%
$ 1.52 million $ 9,814
Jun 3, 2 PM $ 0.0152
+0.13%
$ 1.52 million $ 10,456
Jun 3, 1 PM $ 0.0152
-0.41%
$ 1.52 million $ 11,145
Jun 3, 12 PM $ 0.0152
-0.24%
$ 1.52 million $ 11,147
Jun 3, 11 AM $ 0.0153
-0.10%
$ 1.53 million $ 11,194
Jun 3, 10 AM $ 0.0153
+0.69%
$ 1.53 million $ 11,177
Jun 3, 9 AM $ 0.0152
+0.24%
$ 1.52 million $ 10,503
Jun 3, 8 AM $ 0.0152
-0.66%
$ 1.52 million $ 10,886
Jun 3, 7 AM $ 0.0153
-0.01%
$ 1.53 million $ 10,901
Jun 3, 6 AM $ 0.0153
+0.19%
$ 1.53 million $ 10,571
Jun 3, 5 AM $ 0.0152
+0.22%
$ 1.52 million $ 10,443
Jun 3, 4 AM $ 0.0152
-0.63%
$ 1.52 million $ 10,475
Jun 3, 3 AM $ 0.0153
+0.89%
$ 1.53 million $ 9,208