Akita Historical Data

AKITA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.0145
-0.59%
$ 1.45 million $ 3,196
Jun 7, 4 AM $ 0.0146
-0.24%
$ 1.46 million $ 3,187
Jun 7, 3 AM $ 0.0146
+0.34%
$ 1.46 million $ 4,160
Jun 7, 2 AM $ 0.0146
-0.28%
$ 1.46 million $ 4,380
Jun 7, 1 AM $ 0.0146
-0.03%
$ 1.46 million $ 4,376
Jun 7, 12 AM $ 0.0146
+0.34%
$ 1.46 million $ 3,634
Jun 6, 11 PM $ 0.0146
+0.82%
$ 1.46 million $ 3,516
Jun 6, 10 PM $ 0.0144
-0.41%
$ 1.44 million $ 3,511
Jun 6, 9 PM $ 0.0145
+0.15%
$ 1.45 million $ 2,924
Jun 6, 8 PM $ 0.0145
-0.09%
$ 1.45 million $ 3,120
Jun 6, 7 PM $ 0.0145
-0.66%
$ 1.45 million $ 3,126
Jun 6, 6 PM $ 0.0146
+0.05%
$ 1.46 million $ 3,437
Jun 6, 5 PM $ 0.0146
-0.51%
$ 1.46 million $ 3,897
Jun 6, 4 PM $ 0.0147
+0.08%
$ 1.47 million $ 3,956
Jun 6, 3 PM $ 0.0146
+0.37%
$ 1.46 million $ 4,559
Jun 6, 2 PM $ 0.0146
+0.29%
$ 1.46 million $ 6,438
Jun 6, 1 PM $ 0.0146
-0.38%
$ 1.46 million $ 6,945
Jun 6, 12 PM $ 0.0146
-0.14%
$ 1.46 million $ 6,932
Jun 6, 11 AM $ 0.0146
+0.61%
$ 1.46 million $ 6,957
Jun 6, 10 AM $ 0.0145
-0.58%
$ 1.45 million $ 6,987
Jun 6, 9 AM $ 0.0146
-0.14%
$ 1.46 million $ 7,007
Jun 6, 8 AM $ 0.0146
-0.47%
$ 1.46 million $ 6,387
Jun 6, 7 AM $ 0.0147
+0.47%
$ 1.47 million $ 6,997
Jun 6, 6 AM $ 0.0146
-0.05%
$ 1.46 million $ 7,006
Jun 6, 5 AM $ 0.0147
+0.85%
$ 1.47 million $ 8,120
Jun 6, 4 AM $ 0.0145
-0.48%
$ 1.45 million $ 7,961
Jun 6, 3 AM $ 0.0146
-0.17%
$ 1.46 million $ 7,132
Jun 6, 2 AM $ 0.0146
+0.03%
$ 1.46 million $ 7,481
Jun 6, 1 AM $ 0.0146
-0.21%
$ 1.46 million $ 7,491
Jun 6, 12 AM $ 0.0146
+0.26%
$ 1.46 million $ 9,328
Jun 5, 11 PM $ 0.0146
-0.30%
$ 1.46 million $ 9,294
Jun 5, 10 PM $ 0.0147
-0.60%
$ 1.47 million $ 9,297
Jun 5, 9 PM $ 0.0147
+0.40%
$ 1.47 million $ 9,710
Jun 5, 8 PM $ 0.0147
+1.08%
$ 1.47 million $ 9,823
Jun 5, 7 PM $ 0.0145
+0.09%
$ 1.45 million $ 9,794
Jun 5, 6 PM $ 0.0145
-0.10%
$ 1.45 million $ 9,492
Jun 5, 5 PM $ 0.0145
-0.11%
$ 1.45 million $ 9,222
Jun 5, 4 PM $ 0.0145
-0.10%
$ 1.45 million $ 9,556
Jun 5, 3 PM $ 0.0146
+0.36%
$ 1.46 million $ 9,192
Jun 5, 2 PM $ 0.0145
-0.40%
$ 1.45 million $ 7,665
Jun 5, 1 PM $ 0.0146
-0.60%
$ 1.46 million $ 7,535
Jun 5, 12 PM $ 0.0147
-0.40%
$ 1.47 million $ 7,672
Jun 5, 11 AM $ 0.0147
-0.34%
$ 1.47 million $ 7,706
Jun 5, 10 AM $ 0.0148
+0.36%
$ 1.48 million $ 9,985
Jun 5, 9 AM $ 0.0147
+0.41%
$ 1.47 million $ 10,469
Jun 5, 8 AM $ 0.0146
-0.47%
$ 1.46 million $ 11,096
Jun 5, 7 AM $ 0.0147
+0.74%
$ 1.47 million $ 11,643
Jun 5, 6 AM $ 0.0146
-0.38%
$ 1.46 million $ 11,656
Jun 5, 5 AM $ 0.0147
-0.26%
$ 1.47 million $ 10,412
Jun 5, 4 AM $ 0.0147
-0.33%
$ 1.47 million $ 10,408