Akita Historical Data

AKITA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0151
-0.10%
$ 1.51 million $ 320,057
Jun 9, 8 AM $ 0.0151
-0.15%
$ 1.51 million $ 322,988
Jun 9, 7 AM $ 0.0151
-0.11%
$ 1.51 million $ 363,238
Jun 9, 6 AM $ 0.0152
+0.87%
$ 1.52 million $ 378,383
Jun 9, 5 AM $ 0.015
-1.31%
$ 1.5 million $ 377,762
Jun 9, 4 AM $ 0.0152
+0.21%
$ 1.52 million $ 380,434
Jun 9, 3 AM $ 0.0152
-1.50%
$ 1.52 million $ 379,392
Jun 9, 2 AM $ 0.0154
-0.10%
$ 1.54 million $ 376,214
Jun 9, 1 AM $ 0.0155
-0.65%
$ 1.55 million $ 375,423
Jun 9, 12 AM $ 0.0156
+0.45%
$ 1.56 million $ 376,563
Jun 8, 11 PM $ 0.0155
-0.19%
$ 1.55 million $ 378,793
Jun 8, 10 PM $ 0.0155
-2.70%
$ 1.55 million $ 378,151
Jun 8, 9 PM $ 0.0159
+4.12%
$ 1.59 million $ 378,562
Jun 8, 3 PM $ 0.0211
+0.00%
$ -- $ 236,246
Jun 8, 2 PM $ 0.022
-9.21%
$ 2.2 million $ 223,248
Jun 8, 1 PM $ 0.0242
+28.00%
$ 2.42 million $ 204,951
Jun 8, 12 PM $ 0.0189
+3.76%
$ 1.89 million $ 160,360
Jun 8, 11 AM $ 0.0182
-0.13%
$ 1.82 million $ 144,390
Jun 8, 10 AM $ 0.0182
+1.93%
$ 1.82 million $ 140,997
Jun 8, 9 AM $ 0.0177
+0.22%
$ 1.77 million $ 117,750
Jun 8, 8 AM $ 0.0178
+3.12%
$ 1.78 million $ 117,369
Jun 8, 7 AM $ 0.0172
+7.75%
$ 1.72 million $ 78,896
Jun 8, 6 AM $ 0.0157
+3.74%
$ 1.57 million $ 57,541
Jun 8, 5 AM $ 0.0151
+0.30%
$ 1.51 million $ 55,598
Jun 8, 4 AM $ 0.0151
+1.68%
$ 1.51 million $ 50,948
Jun 8, 3 AM $ 0.0148
+0.10%
$ 1.48 million $ 50,051
Jun 8, 2 AM $ 0.0148
-0.02%
$ 1.48 million $ 50,052
Jun 8, 1 AM $ 0.0148
+0.22%
$ 1.48 million $ 50,275
Jun 8, 12 AM $ 0.0148
+0.16%
$ 1.48 million $ 49,012
Jun 7, 11 PM $ 0.0147
-0.18%
$ 1.47 million $ 47,152
Jun 7, 10 PM $ 0.0148
-0.03%
$ 1.48 million $ 47,054
Jun 7, 9 PM $ 0.0148
+0.73%
$ 1.48 million $ 45,037
Jun 7, 8 PM $ 0.0147
-0.09%
$ 1.47 million $ 44,373
Jun 7, 7 PM $ 0.0147
-2.18%
$ 1.47 million $ 44,013
Jun 7, 6 PM $ 0.015
-0.49%
$ 1.5 million $ 42,642
Jun 7, 5 PM $ 0.0151
-3.24%
$ 1.51 million $ 40,254
Jun 7, 4 PM $ 0.0153
+0.52%
$ 1.53 million $ 29,901
Jun 7, 3 PM $ 0.0152
+3.76%
$ 1.52 million $ 20,493
Jun 7, 2 PM $ 0.0147
+0.48%
$ 1.47 million $ 12,129
Jun 7, 1 PM $ 0.0146
-0.12%
$ 1.46 million $ 9,039
Jun 7, 12 PM $ 0.0146
+0.29%
$ 1.46 million $ 7,511
Jun 7, 11 AM $ 0.0146
-0.36%
$ 1.46 million $ 6,398
Jun 7, 10 AM $ 0.0146
+0.37%
$ 1.46 million $ 6,402
Jun 7, 9 AM $ 0.0146
+0.28%
$ 1.46 million $ 6,063
Jun 7, 8 AM $ 0.0145
-0.15%
$ 1.45 million $ 4,109
Jun 7, 7 AM $ 0.0146
+0.14%
$ 1.46 million $ 4,075
Jun 7, 6 AM $ 0.0145
+0.26%
$ 1.45 million $ 3,744
Jun 7, 5 AM $ 0.0145
-0.59%
$ 1.45 million $ 3,196
Jun 7, 4 AM $ 0.0146
-0.24%
$ 1.46 million $ 3,187
Jun 7, 3 AM $ 0.0146
+0.34%
$ 1.46 million $ 4,160