Coinranking
Akita Historical Data
AKITA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 27, 3 AM | $0.0133 | -0.99% | ||
| Sep 27, 2 AM | $0.0134 | -0.42% | ||
| Sep 27, 1 AM | $0.0134 | -2.26% | ||
| Sep 27, 12 AM | $0.0137 | +0.45% | ||
| Sep 26, 11 PM | $0.0136 | +1.70% | ||
| Sep 26, 10 PM | $0.0134 | -0.26% | ||
| Sep 26, 9 PM | $0.0134 | -1.14% | ||
| Sep 26, 8 PM | $0.0136 | +0.58% | ||
| Sep 26, 7 PM | $0.0135 | +0.87% | ||
| Sep 26, 6 PM | $0.0134 | -4.23% | ||
| Sep 26, 5 PM | $0.014 | -0.95% | ||
| Sep 26, 4 PM | $0.0141 | -1.72% | ||
| Sep 26, 3 PM | $0.0144 | +7.66% | ||
| Sep 26, 2 PM | $0.0133 | -28.86% | ||
| Sep 26, 1 PM | $0.0188 | +39.01% | ||
| Sep 26, 12 PM | $0.0133 | +10.40% | ||
| Sep 26, 11 AM | $0.012 | +9.01% | ||
| Sep 26, 10 AM | $0.011 | -0.39% | ||
| Sep 26, 9 AM | $0.0111 | +0.73% | ||
| Sep 26, 8 AM | $0.011 | +0.08% | ||
| Sep 26, 7 AM | $0.011 | -0.52% | ||
| Sep 26, 6 AM | $0.011 | -0.06% | ||
| Sep 26, 5 AM | $0.011 | +0.73% | ||
| Sep 26, 4 AM | $0.011 | +0.00% | ||
| Sep 26, 3 AM | $0.011 | +0.33% | ||
| Sep 26, 2 AM | $0.0109 | -0.07% | ||
| Sep 26, 1 AM | $0.0109 | -0.07% | ||
| Sep 26, 12 AM | $0.0109 | -0.07% | ||
| Sep 25, 11 PM | $0.0109 | +0.40% | ||
| Sep 25, 10 PM | $0.0109 | +0.53% | ||
| Sep 25, 9 PM | $0.0108 | +0.90% | ||
| Sep 25, 8 PM | $0.0107 | +1.45% | ||
| Sep 25, 7 PM | $0.0105 | +0.00% | ||
| Sep 25, 6 PM | $0.0105 | +0.00% | ||
| Sep 25, 5 PM | $0.0105 | +0.00% | ||
| Sep 25, 4 PM | $0.0105 | +0.00% | ||
| Sep 25, 3 PM | $0.0105 | +0.00% | ||
| Sep 25, 2 PM | $0.0105 | +0.00% | ||
| Sep 25, 1 PM | $0.0105 | +0.08% | ||
| Sep 25, 12 PM | $0.0105 | -0.08% | ||
| Sep 25, 11 AM | $0.0105 | +0.08% | ||
| Sep 25, 10 AM | $0.0105 | -0.08% | ||
| Sep 25, 9 AM | $0.0105 | +0.17% | ||
| Sep 25, 8 AM | $0.0105 | -0.01% | ||
| Sep 25, 7 AM | $0.0105 | -0.95% | ||
| Sep 25, 6 AM | $0.0106 | +0.00% | ||
| Sep 25, 5 AM | $0.0106 | +0.05% | ||
| Sep 25, 4 AM | $0.0106 | -0.19% | ||
| Sep 25, 3 AM | $0.0106 | +0.13% | ||
| Sep 25, 2 AM | $0.0106 | +0.84% | ||