Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Historical Data

AKITA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 4 AM $0.0126
-0.15%
$1.26 million $19,666
Sep 29, 3 AM $0.0127
+0.15%
$1.27 million $19,057
Sep 29, 2 AM $0.0126
-0.16%
$1.26 million $19,088
Sep 29, 1 AM $0.0127
-1.09%
$1.27 million $19,387
Sep 29, 12 AM $0.0128
+0.86%
$1.28 million $17,598
Sep 28, 11 PM $0.0127
+0.35%
$1.27 million $13,516
Sep 28, 10 PM $0.0127
-0.14%
$1.27 million $13,268
Sep 28, 9 PM $0.0127
+0.03%
$1.27 million $13,034
Sep 28, 8 PM $0.0127
+0.01%
$1.27 million $14,064
Sep 28, 7 PM $0.0127
-0.14%
$1.27 million $15,444
Sep 28, 6 PM $0.0127
+0.13%
$1.27 million $15,092
Sep 28, 5 PM $0.0127
+0.00%
$1.27 million $15,064
Sep 28, 4 PM $0.0127
-0.14%
$1.27 million $15,207
Sep 28, 3 PM $0.0127
-0.05%
$1.27 million $17,126
Sep 28, 2 PM $0.0127
-0.03%
$1.27 million $17,552
Sep 28, 1 PM $0.0127
-0.03%
$1.27 million $23,336
Sep 28, 12 PM $0.0127
+0.09%
$1.27 million $26,366
Sep 28, 11 AM $0.0127
-0.05%
$1.27 million $30,941
Sep 28, 10 AM $0.0127
+0.07%
$1.27 million $37,391
Sep 28, 9 AM $0.0127
+0.00%
$1.27 million $39,546
Sep 28, 8 AM $0.0127
-0.20%
$1.27 million $39,789
Sep 28, 7 AM $0.0127
+0.07%
$1.27 million $40,175
Sep 28, 6 AM $0.0127
+1.06%
$1.27 million $43,687
Sep 28, 5 AM $0.0126
-1.05%
$1.26 million $45,950
Sep 28, 4 AM $0.0127
+0.00%
$1.27 million $43,958
Sep 28, 3 AM $0.0127
+0.00%
$1.27 million $44,937
Sep 28, 2 AM $0.0127
-0.61%
$1.27 million $46,570
Sep 28, 1 AM $0.0128
+0.26%
$1.28 million $47,447
Sep 28, 12 AM $0.0128
+0.00%
$1.28 million $57,095
Sep 27, 11 PM $0.0128
+0.07%
$1.28 million $58,384
Sep 27, 10 PM $0.0127
-0.20%
$1.27 million $58,531
Sep 27, 9 PM $0.0128
-0.19%
$1.28 million $60,565
Sep 27, 8 PM $0.0128
+0.40%
$1.28 million $60,130
Sep 27, 7 PM $0.0127
+0.00%
$1.27 million $64,232
Sep 27, 6 PM $0.0127
+0.00%
$1.27 million $64,840
Sep 27, 5 PM $0.0127
+0.00%
$1.27 million $68,828
Sep 27, 4 PM $0.0127
-0.15%
$1.27 million $82,162
Sep 27, 3 PM $0.0128
-0.20%
$1.28 million $94,410
Sep 27, 2 PM $0.0128
-0.47%
$1.28 million $115,101
Sep 27, 1 PM $0.0129
-0.51%
$1.29 million $244,336
Sep 27, 12 PM $0.0128
-1.98%
$1.28 million $269,237
Sep 27, 11 AM $0.0131
-1.85%
$1.31 million $268,998
Sep 27, 10 AM $0.0133
-0.36%
$1.33 million $270,600
Sep 27, 9 AM $0.0134
+0.67%
$1.34 million $268,201
Sep 27, 8 AM $0.0133
+0.12%
$1.33 million $267,939
Sep 27, 7 AM $0.0133
-0.75%
$1.33 million $267,751
Sep 27, 6 AM $0.0134
-0.66%
$1.34 million $263,699
Sep 27, 5 AM $0.0135
+1.81%
$1.35 million $264,146
Sep 27, 4 AM $0.0132
-0.20%
$1.32 million $263,608
Sep 27, 3 AM $0.0133
-0.99%
$1.33 million $262,541