Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Historical Data

AKITA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.0137
-0.09%
$1.37 million $7,223
Jun 24, 2026 $0.0137
-1.71%
$1.37 million $8,820
Jun 23, 2026 $0.0139
-1.46%
$1.39 million $7,548
Jun 22, 2026 $0.0141
-0.12%
$1.41 million $13,672
Jun 21, 2026 $0.0141
-0.50%
$1.41 million $4,393
Jun 20, 2026 $0.0142
-1.63%
$1.42 million $3,815
Jun 19, 2026 $0.0144
+0.04%
$1.44 million $2,940
Jun 18, 2026 $0.0144
-2.81%
$1.44 million $20,910
Jun 17, 2026 $0.0149
+2.73%
$1.49 million $31,423
Jun 16, 2026 $0.0145
-0.50%
$1.45 million $19,859
Jun 15, 2026 $0.0145
-0.11%
$1.45 million $10,412
Jun 14, 2026 $0.0146
+0.35%
$1.46 million $5,179
Jun 13, 2026 $0.0145
-2.50%
$1.45 million $10,958
Jun 12, 2026 $0.0149
-0.94%
$1.49 million $8,991
Jun 11, 2026 $0.015
-0.09%
$1.5 million $16,432
Jun 10, 2026 $0.015
-1.03%
$1.5 million $14,719
Jun 9, 2026 $0.0152
-1.92%
$1.52 million $34,614
Jun 8, 2026 $0.0155
+4.99%
$1.55 million $378,793
Jun 7, 2026 $0.0147
+1.25%
$1.47 million $47,152
Jun 6, 2026 $0.0146
-0.32%
$1.46 million $3,516
Jun 5, 2026 $0.0146
-2.36%
$1.46 million $9,294
Jun 4, 2026 $0.015
-1.27%
$1.5 million $30,214
Jun 3, 2026 $0.0152
+0.84%
$1.52 million $8,900
Jun 2, 2026 $0.015
-4.10%
$1.5 million $6,634
Jun 1, 2026 $0.0157
-0.21%
$1.57 million $10,471
May 31, 2026 $0.0157
-2.57%
$1.57 million $8,786
May 30, 2026 $0.0161
-0.77%
$1.61 million $10,751
May 29, 2026 $0.0162
-0.39%
$1.62 million $6,441
May 28, 2026 $0.0163
-1.80%
$1.63 million $22,995
May 27, 2026 $0.0166
-1.46%
$1.66 million $15,569
May 26, 2026 $0.0169
+0.21%
$1.69 million $18,186
May 25, 2026 $0.0168
+0.60%
$1.68 million $15,193
May 24, 2026 $0.0167
-1.10%
$1.67 million $11,161
May 23, 2026 $0.0169
-0.26%
$1.69 million $25,211
May 22, 2026 $0.0169
-7.21%
$1.69 million $15,387
May 21, 2026 $0.0183
-16.67%
$1.83 million $78,965
May 20, 2026 $0.022
-6.46%
$2.19 million $46,026
May 19, 2026 $0.0235
-0.73%
$2.35 million $5,147
May 18, 2026 $0.0236
-2.26%
$2.37 million $5,905
May 17, 2026 $0.0241
+3.31%
$2.41 million $9,026
May 16, 2026 $0.0234
+0.86%
$2.34 million $11,973
May 15, 2026 $0.0232
-0.55%
$2.32 million $15,928
May 14, 2026 $0.0233
+3.67%
$2.33 million $20,201
May 13, 2026 $0.0225
+21.87%
$2.25 million $37,879
May 12, 2026 $0.0184
+4.23%
$1.84 million $16,419
May 11, 2026 $0.0177
+1.52%
$1.77 million $5,743
May 10, 2026 $0.0174
+1.63%
$1.74 million $3,579
May 9, 2026 $0.0171
-2.27%
$1.71 million $6,540
May 8, 2026 $0.0175
+4.45%
$1.75 million $5,896
May 7, 2026 $0.0168
+0.88%
$1.68 million $3,695