Akita Historical Data

AKITA Page 29
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,585
1:49 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,585
1:48 AM $ 0.0145
+0.01%
$ 1.45 million $ 10,587
1:47 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,588
1:46 AM $ 0.0145
-0.11%
$ 1.45 million $ 10,587
1:45 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,587
1:44 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,587
1:43 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,587
1:42 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,587
1:41 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,587
1:40 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,587
1:39 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,587
1:38 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,587
1:37 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,589
1:36 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,587
1:35 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,587
1:34 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,587
1:33 AM $ 0.0145
+0.06%
$ 1.45 million $ 10,585
1:32 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,585
1:31 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,585
1:30 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,585
1:29 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,585
1:28 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,585
1:27 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,586
1:26 AM $ 0.0145
+0.10%
$ 1.45 million $ 10,585
1:25 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,585
1:24 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,585
1:23 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,585
1:22 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,585
1:21 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,585
1:20 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,585
1:19 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,585
1:18 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,585
1:17 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,504
1:16 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,504
1:15 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,503
1:14 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,503
1:13 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,503
1:12 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,503
1:11 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,503
1:10 AM $ 0.0145
-0.44%
$ 1.45 million $ 10,503
1:09 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,500
1:08 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,500
1:07 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,502
1:06 AM $ 0.0145
-0.01%
$ 1.45 million $ 10,501
1:05 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,501
1:04 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,501
1:03 AM $ 0.0145
-0.06%
$ 1.45 million $ 10,505
1:02 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,505
1:01 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,505