Akita Historical Data

AKITA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0165
+0.06%
$ 1.65 million $ 157,231
Apr 25, 5 AM $ 0.0165
+0.00%
$ 1.65 million $ 139,162
Apr 25, 4 AM $ 0.0165
-0.12%
$ 1.65 million $ 131,732
Apr 25, 3 AM $ 0.0165
+0.00%
$ 1.65 million $ 133,231
Apr 25, 2 AM $ 0.0165
-0.06%
$ 1.65 million $ 142,155
Apr 25, 1 AM $ 0.0165
+3.00%
$ 1.65 million $ 141,379
Apr 25, 12 AM $ 0.016
+0.82%
$ 1.6 million $ 142,790
Apr 24, 11 PM $ 0.0159
+0.75%
$ 1.59 million $ 143,134
Apr 24, 10 PM $ 0.0157
-0.25%
$ 1.57 million $ 146,308
Apr 24, 9 PM $ 0.0158
-0.50%
$ 1.58 million $ 148,780
Apr 24, 8 PM $ 0.0159
+0.25%
$ 1.59 million $ 152,753
Apr 24, 7 PM $ 0.0158
-0.13%
$ 1.58 million $ 157,780
Apr 24, 6 PM $ 0.0158
+2.06%
$ 1.58 million $ 177,201
Apr 24, 5 PM $ 0.0155
+0.19%
$ 1.55 million $ 197,349
Apr 24, 4 PM $ 0.0155
-0.06%
$ 1.55 million $ 202,704
Apr 24, 3 PM $ 0.0155
+0.39%
$ 1.55 million $ 204,601
Apr 24, 2 PM $ 0.0154
+0.26%
$ 1.54 million $ 205,184
Apr 24, 1 PM $ 0.0154
-0.32%
$ 1.54 million $ 206,507
Apr 24, 12 PM $ 0.0154
-0.19%
$ 1.54 million $ 205,618
Apr 24, 11 AM $ 0.0155
+0.52%
$ 1.55 million $ 204,010
Apr 24, 10 AM $ 0.0154
+0.33%
$ 1.54 million $ 193,595
Apr 24, 9 AM $ 0.0153
-0.26%
$ 1.53 million $ 176,291
Apr 24, 8 AM $ 0.0154
-0.13%
$ 1.54 million $ 169,291
Apr 24, 7 AM $ 0.0154
+0.00%
$ 1.54 million $ 157,798
Apr 24, 6 AM $ 0.0154
-0.32%
$ 1.54 million $ 171,954
Apr 24, 5 AM $ 0.0154
+0.39%
$ 1.54 million $ 184,734
Apr 24, 4 AM $ 0.0154
+0.00%
$ 1.54 million $ 184,510
Apr 24, 3 AM $ 0.0154
-0.58%
$ 1.54 million $ 179,284
Apr 24, 2 AM $ 0.0155
-0.51%
$ 1.55 million $ 169,222
Apr 24, 1 AM $ 0.0155
+0.00%
$ 1.55 million $ 168,506
Apr 24, 12 AM $ 0.0155
+0.06%
$ 1.55 million $ 169,137
Apr 23, 11 PM $ 0.0155
-0.07%
$ 1.55 million $ 168,279
Apr 23, 10 PM $ 0.0156
+0.26%
$ 1.56 million $ 169,486
Apr 23, 9 PM $ 0.0155
-0.06%
$ 1.55 million $ 169,075
Apr 23, 8 PM $ 0.0155
+0.00%
$ 1.55 million $ 166,732
Apr 23, 7 PM $ 0.0155
-0.20%
$ 1.55 million $ 159,502
Apr 23, 6 PM $ 0.0155
-0.38%
$ 1.55 million $ 139,583
Apr 23, 5 PM $ 0.0156
-0.71%
$ 1.56 million $ 118,158
Apr 23, 4 PM $ 0.0157
-0.19%
$ 1.57 million $ 114,059
Apr 23, 3 PM $ 0.0158
+0.00%
$ 1.58 million $ 113,679
Apr 23, 2 PM $ 0.0158
+0.64%
$ 1.58 million $ 115,407
Apr 23, 1 PM $ 0.0157
-0.44%
$ 1.57 million $ 122,622
Apr 23, 12 PM $ 0.0157
+0.06%
$ 1.57 million $ 138,649
Apr 23, 11 AM $ 0.0157
+0.51%
$ 1.57 million $ 138,066
Apr 23, 10 AM $ 0.0156
-0.01%
$ 1.56 million $ 137,540
Apr 23, 9 AM $ 0.0157
-1.00%
$ 1.57 million $ 139,280
Apr 23, 8 AM $ 0.0158
-0.14%
$ 1.58 million $ 138,641
Apr 23, 7 AM $ 0.0158
-0.55%
$ 1.58 million $ 137,736
Apr 23, 6 AM $ 0.0159
+0.32%
$ 1.59 million $ 123,749
Apr 23, 5 AM $ 0.0159
+0.00%
$ 1.59 million $ 109,241