Akita Historical Data

AKITA Page 23
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,529
12:09 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,529
12:08 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,529
12:07 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,531
12:06 AM $ 0.0145
-0.01%
$ 1.45 million $ 10,565
12:05 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,565
12:04 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,565
12:03 AM $ 0.0145
+0.06%
$ 1.45 million $ 10,412
12:02 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,412
12:01 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,412
12:00 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,412
11:59 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,412
11:58 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,412
11:57 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,414
11:56 PM $ 0.0145
-0.13%
$ 1.45 million $ 10,412
11:55 PM $ 0.0146
+0.00%
$ 1.45 million $ 10,412
11:54 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,412
11:53 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,412
11:52 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,412
11:51 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,412
11:50 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,412
11:49 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,412
11:48 PM $ 0.0146
+0.16%
$ 1.46 million $ 10,412
11:47 PM $ 0.0145
+0.00%
$ 1.46 million $ 10,410
11:46 PM $ 0.0145
+0.00%
$ 1.46 million $ 10,409
11:45 PM $ 0.0145
+0.00%
$ 1.46 million $ 10,409
11:44 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,409
11:43 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,409
11:42 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,409
11:41 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,411
11:40 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,411
11:39 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,411
11:38 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,411
11:37 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,412
11:36 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,412
11:35 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,411
11:34 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,411
11:33 PM $ 0.0145
-0.01%
$ 1.45 million $ 10,412
11:32 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,412
11:31 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,412
11:30 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,412
11:29 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,412
11:28 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,412
11:27 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,412
11:26 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,411
11:25 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,411
11:24 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,411
11:23 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,411
11:22 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,411
11:21 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,411