Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Historical Data

AKITA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 AM $0.00913
+0.05%
$912,825 $28,066
Aug 25, 3 AM $0.00912
+0.06%
$912,357 $7,617
Aug 25, 2 AM $0.00912
+0.52%
$911,816 $7,617
Aug 25, 1 AM $0.00907
-0.42%
$907,100 $7,435
Aug 25, 12 AM $0.00911
+0.06%
$910,937 $7,435
Aug 24, 11 PM $0.0091
-0.17%
$910,374 $7,415
Aug 24, 10 PM $0.00912
+0.25%
$911,905 $7,604
Aug 24, 9 PM $0.0091
+0.01%
$909,636 $8,031
Aug 24, 8 PM $0.0091
-0.02%
$909,563 $8,386
Aug 24, 7 PM $0.0091
-0.06%
$909,731 $9,006
Aug 24, 6 PM $0.00913
+0.03%
$913,270 $8,312
Aug 24, 5 PM $0.00913
-0.42%
$913,033 $7,309
Aug 24, 4 PM $0.00917
-0.20%
$916,873 $6,662
Aug 24, 3 PM $0.00919
+0.19%
$918,735 $6,559
Aug 24, 2 PM $0.00917
-0.37%
$917,022 $6,661
Aug 24, 1 PM $0.0092
+0.39%
$920,448 $6,915
Aug 24, 12 PM $0.00917
-0.53%
$916,850 $17,851
Aug 24, 11 AM $0.00918
+0.23%
$918,484 $17,245
Aug 24, 10 AM $0.00916
+0.00%
$916,403 $16,966
Aug 24, 9 AM $0.00916
-0.15%
$916,403 $16,966
Aug 24, 8 AM $0.00918
+0.89%
$917,753 $17,138
Aug 24, 7 AM $0.0091
-1.03%
$909,651 $23,511
Aug 24, 6 AM $0.00919
+0.14%
$919,135 $23,509
Aug 24, 5 AM $0.00918
+0.51%
$917,840 $23,497
Aug 24, 4 AM $0.00913
-0.08%
$913,140 $23,771
Aug 24, 3 AM $0.00914
+0.18%
$913,914 $24,005
Aug 24, 2 AM $0.00912
-0.80%
$912,289 $23,995
Aug 24, 1 AM $0.0092
-0.01%
$919,602 $23,978
Aug 24, 12 AM $0.0092
-0.10%
$919,659 $24,561
Aug 23, 11 PM $0.00921
+0.91%
$920,535 $25,151
Aug 23, 10 PM $0.00912
-0.39%
$912,228 $26,436
Aug 23, 9 PM $0.00916
-0.07%
$915,764 $26,566
Aug 23, 8 PM $0.00916
+0.45%
$916,431 $26,219
Aug 23, 7 PM $0.00912
-0.80%
$912,329 $25,599
Aug 23, 6 PM $0.0092
+0.00%
$919,703 $25,421
Aug 23, 5 PM $0.0092
+0.18%
$919,727 $25,763
Aug 23, 4 PM $0.00918
+0.89%
$918,094 $25,678
Aug 23, 3 PM $0.0091
-0.17%
$909,960 $24,530
Aug 23, 2 PM $0.00912
-0.17%
$911,555 $24,453
Aug 23, 1 PM $0.00913
-0.17%
$913,145 $25,283
Aug 23, 12 PM $0.00915
+0.25%
$914,711 $14,338
Aug 23, 11 AM $0.00912
+0.00%
$912,464 $14,547
Aug 23, 10 AM $0.00912
+0.00%
$912,464 $14,547
Aug 23, 9 AM $0.00912
-0.10%
$912,464 $14,550
Aug 23, 8 AM $0.00913
-0.57%
$913,392 $14,240
Aug 23, 7 AM $0.00919
+0.00%
$918,621 $7,837
Aug 23, 6 AM $0.00919
-0.46%
$918,632 $10,248
Aug 23, 5 AM $0.00923
+0.50%
$922,860 $8,957
Aug 23, 4 AM $0.00918
-0.47%
$918,239 $8,960
Aug 23, 3 AM $0.00923
+0.00%
$922,570 $10,612