Akita Historical Data

AKITA Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0172
+0.07%
$ 1.72 million $ 6,242
May 9, 1 PM $ 0.0172
-0.51%
$ 1.72 million $ 6,726
May 9, 12 PM $ 0.0173
+0.80%
$ 1.73 million $ 6,682
May 9, 11 AM $ 0.0172
-0.77%
$ 1.72 million $ 6,596
May 9, 10 AM $ 0.0173
-0.03%
$ 1.73 million $ 6,534
May 9, 9 AM $ 0.0173
-0.05%
$ 1.73 million $ 7,062
May 9, 8 AM $ 0.0173
+0.02%
$ 1.73 million $ 7,216
May 9, 7 AM $ 0.0173
-0.62%
$ 1.73 million $ 6,770
May 9, 6 AM $ 0.0174
-0.06%
$ 1.74 million $ 6,768
May 9, 5 AM $ 0.0174
+0.18%
$ 1.74 million $ 7,376
May 9, 4 AM $ 0.0174
-3.07%
$ 1.74 million $ 7,125
May 9, 3 AM $ 0.018
+2.12%
$ 1.8 million $ 5,592
May 9, 2 AM $ 0.0176
-0.04%
$ 1.76 million $ 5,535
May 9, 1 AM $ 0.0176
+0.13%
$ 1.76 million $ 6,039
May 9, 12 AM $ 0.0176
+0.13%
$ 1.76 million $ 6,015
May 8, 11 PM $ 0.0175
-0.12%
$ 1.75 million $ 5,896
May 8, 10 PM $ 0.0176
+0.56%
$ 1.76 million $ 5,550
May 8, 9 PM $ 0.0175
+1.29%
$ 1.75 million $ 5,163
May 8, 8 PM $ 0.0172
-0.26%
$ 1.72 million $ 5,023
May 8, 7 PM $ 0.0173
+0.11%
$ 1.73 million $ 5,095
May 8, 6 PM $ 0.0173
+0.10%
$ 1.73 million $ 5,092
May 8, 5 PM $ 0.0172
+0.04%
$ 1.72 million $ 4,686
May 8, 4 PM $ 0.0172
+0.45%
$ 1.72 million $ 4,643
May 8, 3 PM $ 0.0172
+0.38%
$ 1.72 million $ 4,598
May 8, 2 PM $ 0.0171
+0.34%
$ 1.71 million $ 5,254
May 8, 1 PM $ 0.017
-0.60%
$ 1.7 million $ 5,853
May 8, 12 PM $ 0.0171
+0.02%
$ 1.71 million $ 6,196
May 8, 11 AM $ 0.0171
+0.47%
$ 1.71 million $ 6,212
May 8, 10 AM $ 0.0172
-0.02%
$ 1.72 million $ 6,111
May 8, 9 AM $ 0.0172
+1.38%
$ 1.72 million $ 6,108
May 8, 8 AM $ 0.0169
+0.21%
$ 1.69 million $ 4,466
May 8, 7 AM $ 0.0169
+0.07%
$ 1.69 million $ 4,456
May 8, 6 AM $ 0.0169
-0.02%
$ 1.69 million $ 4,111
May 8, 5 AM $ 0.0169
+0.25%
$ 1.69 million $ 3,333
May 8, 4 AM $ 0.0168
+0.11%
$ 1.68 million $ 3,274
May 8, 3 AM $ 0.0168
+0.72%
$ 1.68 million $ 3,280
May 8, 2 AM $ 0.0167
+0.15%
$ 1.67 million $ 3,273
May 8, 1 AM $ 0.0167
-0.04%
$ 1.67 million $ 3,706
May 8, 12 AM $ 0.0167
-0.65%
$ 1.67 million $ 3,684
May 7, 11 PM $ 0.0168
+0.60%
$ 1.68 million $ 3,695
May 7, 10 PM $ 0.0167
-0.03%
$ 1.67 million $ 3,975
May 7, 9 PM $ 0.0167
-0.43%
$ 1.67 million $ 3,978
May 7, 8 PM $ 0.0168
-0.03%
$ 1.68 million $ 4,246
May 7, 7 PM $ 0.0168
-0.11%
$ 1.68 million $ 4,210
May 7, 6 PM $ 0.0168
-0.03%
$ 1.68 million $ 4,223
May 7, 5 PM $ 0.0168
+0.39%
$ 1.68 million $ 4,320
May 7, 4 PM $ 0.0167
-0.39%
$ 1.67 million $ 4,318
May 7, 3 PM $ 0.0168
+0.34%
$ 1.68 million $ 4,396
May 7, 2 PM $ 0.0167
-1.48%
$ 1.67 million $ 3,893
May 7, 1 PM $ 0.017
+0.36%
$ 1.7 million $ 3,457