Akita Historical Data

AKITA Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0174
+0.38%
$ 1.74 million $ 5,859
May 11, 2 PM $ 0.0174
-0.31%
$ 1.74 million $ 5,724
May 11, 1 PM $ 0.0174
+0.52%
$ 1.74 million $ 5,612
May 11, 12 PM $ 0.0173
-0.69%
$ 1.73 million $ 5,592
May 11, 11 AM $ 0.0175
+0.76%
$ 1.75 million $ 5,540
May 11, 10 AM $ 0.0173
-0.45%
$ 1.73 million $ 5,538
May 11, 9 AM $ 0.0174
+0.50%
$ 1.74 million $ 5,963
May 11, 8 AM $ 0.0173
-0.33%
$ 1.73 million $ 6,116
May 11, 7 AM $ 0.0174
-0.23%
$ 1.74 million $ 5,482
May 11, 6 AM $ 0.0174
+0.53%
$ 1.74 million $ 5,148
May 11, 5 AM $ 0.0173
-0.02%
$ 1.73 million $ 5,153
May 11, 4 AM $ 0.0173
+0.03%
$ 1.73 million $ 5,186
May 11, 3 AM $ 0.0173
-0.15%
$ 1.73 million $ 5,179
May 11, 2 AM $ 0.0174
-0.05%
$ 1.74 million $ 4,656
May 11, 1 AM $ 0.0174
+0.16%
$ 1.74 million $ 3,590
May 11, 12 AM $ 0.0173
-0.49%
$ 1.73 million $ 3,591
May 10, 11 PM $ 0.0174
+0.74%
$ 1.74 million $ 3,579
May 10, 10 PM $ 0.0173
+1.66%
$ 1.73 million $ 3,565
May 10, 9 PM $ 0.017
-0.29%
$ 1.7 million $ 3,735
May 10, 8 PM $ 0.0171
-1.49%
$ 1.71 million $ 3,789
May 10, 7 PM $ 0.0173
+0.82%
$ 1.73 million $ 2,882
May 10, 6 PM $ 0.0172
-0.44%
$ 1.72 million $ 2,981
May 10, 5 PM $ 0.0173
+0.54%
$ 1.73 million $ 3,323
May 10, 4 PM $ 0.0172
-0.22%
$ 1.72 million $ 3,299
May 10, 3 PM $ 0.0172
+0.51%
$ 1.72 million $ 2,627
May 10, 2 PM $ 0.0171
-0.61%
$ 1.71 million $ 2,605
May 10, 1 PM $ 0.0172
-0.09%
$ 1.72 million $ 2,612
May 10, 12 PM $ 0.0172
-0.38%
$ 1.72 million $ 2,660
May 10, 11 AM $ 0.0173
-0.19%
$ 1.73 million $ 2,741
May 10, 10 AM $ 0.0173
+0.37%
$ 1.73 million $ 2,974
May 10, 9 AM $ 0.0173
+0.82%
$ 1.73 million $ 3,143
May 10, 8 AM $ 0.0171
-1.60%
$ 1.71 million $ 3,510
May 10, 7 AM $ 0.0174
+0.91%
$ 1.74 million $ 4,350
May 10, 6 AM $ 0.0172
+0.07%
$ 1.72 million $ 4,425
May 10, 5 AM $ 0.0172
-0.77%
$ 1.72 million $ 4,458
May 10, 4 AM $ 0.0174
+1.16%
$ 1.74 million $ 4,803
May 10, 3 AM $ 0.0172
+0.15%
$ 1.72 million $ 6,376
May 10, 2 AM $ 0.0171
+0.12%
$ 1.71 million $ 6,380
May 10, 1 AM $ 0.0171
-1.82%
$ 1.71 million $ 6,377
May 10, 12 AM $ 0.0174
+1.76%
$ 1.74 million $ 6,561
May 9, 11 PM $ 0.0171
-0.78%
$ 1.71 million $ 6,540
May 9, 10 PM $ 0.0173
+0.19%
$ 1.73 million $ 6,889
May 9, 9 PM $ 0.0172
-0.19%
$ 1.72 million $ 6,724
May 9, 8 PM $ 0.0173
+0.12%
$ 1.73 million $ 6,842
May 9, 7 PM $ 0.0173
-0.78%
$ 1.73 million $ 6,658
May 9, 6 PM $ 0.0174
+1.07%
$ 1.74 million $ 6,295
May 9, 5 PM $ 0.0172
-0.75%
$ 1.72 million $ 6,198
May 9, 4 PM $ 0.0173
+0.41%
$ 1.73 million $ 6,210
May 9, 3 PM $ 0.0173
+0.21%
$ 1.73 million $ 6,245
May 9, 2 PM $ 0.0172
+0.07%
$ 1.72 million $ 6,242