Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Historical Data

AKITA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 AM $0.00906
+5.84%
$906,000 $30,220
Aug 31, 8 AM $0.00856
-0.35%
$856,000 $24,699
Aug 31, 7 AM $0.00859
-0.69%
$859,000 $25,040
Aug 31, 6 AM $0.00865
+0.93%
$865,000 $25,112
Aug 31, 5 AM $0.00857
-0.92%
$857,000 $24,789
Aug 31, 4 AM $0.00865
+1.41%
$865,000 $25,388
Aug 31, 3 AM $0.00853
-2.07%
$853,000 $8,401
Aug 31, 1 AM $0.00871
+0.00%
$871,000 $7,598
Aug 31, 12 AM $0.00871
+0.00%
$871,000 $7,596
Aug 30, 11 PM $0.00871
-0.23%
$871,000 $7,611
Aug 30, 10 PM $0.00873
+0.23%
$873,000 $5,709
Aug 30, 9 PM $0.00871
+0.00%
$871,000 $5,713
Aug 30, 8 PM $0.00871
+0.00%
$871,000 $5,718
Aug 30, 7 PM $0.00873
+0.00%
$873,000 $5,692
Aug 30, 6 PM $0.00873
+0.23%
$873,000 $6,228
Aug 30, 5 PM $0.00871
+0.00%
$871,000 $6,231
Aug 30, 4 PM $0.00871
+0.00%
$871,000 $6,247
Aug 30, 3 PM $0.00872
+0.11%
$872,000 $5,849
Aug 30, 2 PM $0.00871
+0.00%
$871,000 $5,839
Aug 30, 1 PM $0.00872
+0.00%
$872,000 $7,850
Aug 30, 12 PM $0.00872
-0.11%
$872,000 $7,336
Aug 30, 11 AM $0.00873
-0.68%
$873,000 $8,487
Aug 30, 10 AM $0.00879
+0.80%
$879,000 $8,417
Aug 30, 9 AM $0.00872
+0.23%
$872,000 $10,114
Aug 30, 8 AM $0.0087
+0.00%
$870,000 $10,094
Aug 30, 7 AM $0.00875
+0.92%
$875,000 $9,743
Aug 30, 6 AM $0.00867
+0.00%
$867,000 $9,117
Aug 30, 5 AM $0.00867
+0.00%
$867,000 $9,117
Aug 30, 4 AM $0.00867
-0.91%
$867,000 $8,528
Aug 30, 3 AM $0.00867
+0.00%
$867,000 $8,520
Aug 30, 2 AM $0.00867
+0.00%
$867,000 $8,520
Aug 30, 1 AM $0.00867
+0.00%
$867,000 $8,534
Aug 30, 12 AM $0.00867
-1.14%
$867,000 $12,171
Aug 29, 11 PM $0.00877
+0.11%
$877,000 $12,167
Aug 29, 10 PM $0.00876
+0.11%
$876,000 $12,227
Aug 29, 9 PM $0.00875
+1.04%
$875,000 $12,227
Aug 29, 8 PM $0.00866
+0.00%
$866,000 $12,222
Aug 29, 7 PM $0.00868
-0.76%
$868,489 $13,712
Aug 29, 6 PM $0.00875
+0.00%
$875,110 $13,164
Aug 29, 5 PM $0.00875
-0.17%
$875,107 $14,508
Aug 29, 4 PM $0.00877
-0.49%
$876,582 $14,923
Aug 29, 3 PM $0.00881
+0.01%
$880,896 $15,995
Aug 29, 2 PM $0.00881
+0.65%
$880,767 $15,073
Aug 29, 1 PM $0.00875
-0.42%
$875,102 $14,268
Aug 29, 12 PM $0.00879
+0.37%
$878,819 $10,263
Aug 29, 11 AM $0.00876
+0.00%
$875,575 $8,686
Aug 29, 10 AM $0.00876
+0.62%
$875,575 $8,686
Aug 29, 9 AM $0.0087
-0.07%
$870,149 $21,456
Aug 29, 8 AM $0.00871
+0.12%
$870,748 $21,638
Aug 29, 7 AM $0.0087
+0.00%
$869,662 $21,356