Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Historical Data

AKITA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 PM $0.00921
+0.50%
$920,681 $27,325
Sep 4, 11 AM $0.00916
-0.19%
$916,114 $27,135
Sep 4, 10 AM $0.00918
+0.26%
$917,845 $27,164
Sep 4, 9 AM $0.00916
-0.19%
$915,503 $26,518
Sep 4, 8 AM $0.00917
+0.19%
$917,231 $26,573
Sep 4, 7 AM $0.00916
-0.19%
$915,502 $26,568
Sep 4, 6 AM $0.00917
+0.00%
$917,231 $26,525
Sep 4, 5 AM $0.00917
-0.09%
$917,230 $26,501
Sep 4, 4 AM $0.00918
-0.19%
$918,079 $31,730
Sep 4, 3 AM $0.0092
+0.58%
$919,855 $32,343
Sep 4, 2 AM $0.00915
+0.00%
$914,523 $32,333
Sep 4, 1 AM $0.00915
+0.00%
$914,523 $32,333
Sep 4, 12 AM $0.00915
+0.00%
$914,524 $32,312
Sep 3, 11 PM $0.00915
+0.00%
$914,526 $32,145
Sep 3, 10 PM $0.00915
+0.00%
$914,526 $32,155
Sep 3, 9 PM $0.00915
+0.33%
$914,529 $32,174
Sep 3, 8 PM $0.00912
-1.06%
$911,502 $32,185
Sep 3, 7 PM $0.00921
+0.00%
$921,266 $31,625
Sep 3, 6 PM $0.00921
+0.00%
$921,269 $31,229
Sep 3, 5 PM $0.00921
+0.00%
$921,269 $31,229
Sep 3, 4 PM $0.00921
+0.00%
$921,269 $31,220
Sep 3, 3 PM $0.00921
+0.03%
$921,268 $31,382
Sep 3, 2 PM $0.00921
+0.57%
$921,000 $32,392
Sep 3, 1 PM $0.00916
-0.06%
$915,822 $9,737
Sep 3, 12 PM $0.00916
-0.10%
$916,390 $9,753
Sep 3, 11 AM $0.00917
+0.16%
$917,307 $27,412
Sep 3, 10 AM $0.00916
+0.00%
$915,820 $27,383
Sep 3, 9 AM $0.00916
+0.24%
$915,820 $27,377
Sep 3, 8 AM $0.00914
+0.00%
$913,618 $27,662
Sep 3, 7 AM $0.00914
+0.00%
$913,588 $28,192
Sep 3, 6 AM $0.00914
+0.00%
$913,588 $28,192
Sep 3, 5 AM $0.00914
+0.10%
$913,570 $28,509
Sep 3, 4 AM $0.00913
-0.43%
$912,659 $22,267
Sep 3, 3 AM $0.00917
+0.31%
$916,570 $21,654
Sep 3, 2 AM $0.00914
-0.30%
$913,700 $23,803
Sep 3, 1 AM $0.00916
+0.00%
$916,455 $23,803
Sep 3, 12 AM $0.00916
+0.00%
$916,427 $24,067
Sep 2, 11 PM $0.00916
+0.00%
$916,427 $24,074
Sep 2, 10 PM $0.00916
-0.34%
$916,428 $24,085
Sep 2, 9 PM $0.0092
+0.26%
$919,553 $24,603
Sep 2, 8 PM $0.00917
-0.12%
$917,169 $24,638
Sep 2, 7 PM $0.00918
+0.01%
$918,282 $24,609
Sep 2, 6 PM $0.00918
+0.00%
$918,196 $26,435
Sep 2, 5 PM $0.00918
+0.00%
$918,195 $26,462
Sep 2, 4 PM $0.00918
+0.00%
$918,195 $26,471
Sep 2, 3 PM $0.00918
+0.78%
$918,200 $26,358
Sep 2, 2 PM $0.00911
-0.53%
$911,054 $28,392
Sep 2, 1 PM $0.00916
+0.00%
$915,923 $28,436
Sep 2, 12 PM $0.00916
-0.07%
$915,923 $28,510
Sep 2, 11 AM $0.00917
+0.01%
$916,579 $11,393