Akita Historical Data

AKITA Page 12
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,926
8:49 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,926
8:48 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,926
8:47 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,929
8:46 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,929
8:45 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,927
8:44 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,927
8:43 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,927
8:42 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,927
8:41 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,927
8:40 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,927
8:39 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,927
8:38 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,927
8:37 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,927
8:36 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,926
8:35 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,926
8:34 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,926
8:33 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,926
8:32 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,926
8:31 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,926
8:30 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,926
8:29 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,926
8:28 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,926
8:27 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,926
8:26 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,927
8:25 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,927
8:24 PM $ 0.0146
+0.00%
$ 1.46 million $ 11,094
8:23 PM $ 0.0146
+0.00%
$ 1.46 million $ 11,094
8:22 PM $ 0.0146
+0.00%
$ 1.46 million $ 11,094
8:21 PM $ 0.0146
+0.00%
$ 1.46 million $ 11,094
8:20 PM $ 0.0146
+0.00%
$ 1.46 million $ 11,094
8:19 PM $ 0.0146
+0.00%
$ 1.46 million $ 11,094
8:18 PM $ 0.0146
+0.00%
$ 1.46 million $ 11,095
8:17 PM $ 0.0146
+0.00%
$ 1.46 million $ 11,095
8:16 PM $ 0.0146
+0.00%
$ 1.46 million $ 11,095
8:15 PM $ 0.0146
+0.00%
$ 1.46 million $ 11,095
8:14 PM $ 0.0146
+0.00%
$ 1.46 million $ 11,095
8:13 PM $ 0.0146
+0.00%
$ 1.46 million $ 11,095
8:12 PM $ 0.0146
+0.00%
$ 1.46 million $ 11,095
8:11 PM $ 0.0146
+0.00%
$ 1.46 million $ 11,095
8:10 PM $ 0.0146
+0.00%
$ 1.46 million $ 11,095
8:09 PM $ 0.0146
+0.00%
$ 1.46 million $ 11,095
8:08 PM $ 0.0146
+0.00%
$ 1.46 million $ 11,095
8:07 PM $ 0.0146
+0.00%
$ 1.46 million $ 11,097
8:06 PM $ 0.0146
+0.00%
$ 1.46 million $ 11,097
8:05 PM $ 0.0146
+0.00%
$ 1.46 million $ 11,095
8:04 PM $ 0.0146
+0.00%
$ 1.46 million $ 11,095
8:03 PM $ 0.0146
-0.04%
$ 1.46 million $ 11,095
8:02 PM $ 0.0146
+0.00%
$ 1.46 million $ 11,096
8:01 PM $ 0.0146
+0.00%
$ 1.46 million $ 11,096