Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Historical Data

AKITA Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:22 AM $0.0124
+0.00%
$1.24 million $13,560
6:21 AM $0.0125
+0.00%
$1.24 million $13,560
6:20 AM $0.0125
+0.00%
$1.24 million $13,560
6:19 AM $0.0125
+0.00%
$1.25 million $13,560
6:18 AM $0.0125
+0.00%
$1.25 million $13,560
6:17 AM $0.0125
+0.00%
$1.25 million $13,549
6:16 AM $0.0125
+0.00%
$1.25 million $13,549
6:15 AM $0.0125
+0.00%
$1.25 million $13,549
6:14 AM $0.0125
+0.00%
$1.25 million $13,550
6:13 AM $0.0125
+0.00%
$1.25 million $13,550
6:12 AM $0.0125
+0.00%
$1.25 million $13,550
6:11 AM $0.0125
+0.00%
$1.25 million $13,550
6:10 AM $0.0125
+0.00%
$1.25 million $13,550
6:09 AM $0.0125
+0.00%
$1.25 million $13,550
6:08 AM $0.0125
+0.39%
$1.25 million $13,539
6:07 AM $0.0125
+0.00%
$1.25 million $13,537
6:06 AM $0.0125
+0.00%
$1.25 million $13,537
6:05 AM $0.0125
+0.00%
$1.25 million $13,537
6:04 AM $0.0125
+0.00%
$1.25 million $13,537
6:03 AM $0.0125
+0.00%
$1.25 million $13,537
6:02 AM $0.0125
+0.00%
$1.25 million $13,537
6:01 AM $0.0125
+0.00%
$1.25 million $13,537
6:00 AM $0.0125
+0.00%
$1.25 million $13,539
5:59 AM $0.0125
+0.00%
$1.25 million $13,539
5:58 AM $0.0125
+0.00%
$1.25 million $13,539
5:57 AM $0.0125
+0.00%
$1.25 million $13,539
5:56 AM $0.0125
+0.00%
$1.25 million $13,539
5:55 AM $0.0125
+0.00%
$1.25 million $13,539
5:54 AM $0.0125
+0.00%
$1.25 million $13,539
5:53 AM $0.0125
+0.00%
$1.25 million $13,528
5:52 AM $0.0125
+0.00%
$1.25 million $13,528
5:51 AM $0.0125
+0.00%
$1.25 million $13,528
5:50 AM $0.0125
+0.00%
$1.25 million $13,528
5:49 AM $0.0125
+0.00%
$1.25 million $13,528
5:48 AM $0.0125
+0.00%
$1.25 million $13,528
5:47 AM $0.0125
+0.00%
$1.25 million $13,528
5:46 AM $0.0125
+0.00%
$1.25 million $13,528
5:45 AM $0.0125
+0.00%
$1.25 million $13,528
5:44 AM $0.0125
+0.00%
$1.25 million $13,528
5:43 AM $0.0125
+0.00%
$1.25 million $13,528
5:42 AM $0.0125
+0.00%
$1.25 million $13,528
5:41 AM $0.0125
+0.00%
$1.25 million $13,528
5:40 AM $0.0125
+0.00%
$1.25 million $13,451
5:39 AM $0.0125
+0.00%
$1.25 million $13,451
5:38 AM $0.0125
+0.00%
$1.25 million $13,451
5:37 AM $0.0125
+0.00%
$1.25 million $13,451
5:36 AM $0.0125
+0.00%
$1.25 million $13,453
5:35 AM $0.0125
+0.00%
$1.25 million $13,453
5:34 AM $0.0125
-0.06%
$1.25 million $13,453
5:33 AM $0.0125
+0.00%
$1.25 million $13,439