Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Historical Data

AKITA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 PM $0.0109
-0.23%
$1.09 million $11,472
Sep 12, 5 PM $0.011
-0.05%
$1.1 million $13,499
Sep 12, 4 PM $0.011
-0.52%
$1.1 million $15,132
Sep 12, 3 PM $0.011
+0.51%
$1.1 million $15,130
Sep 12, 2 PM $0.011
-0.37%
$1.1 million $14,783
Sep 12, 1 PM $0.011
-0.33%
$1.1 million $14,654
Sep 12, 12 PM $0.0111
-1.72%
$1.11 million $16,371
Sep 12, 11 AM $0.0112
+1.45%
$1.12 million $16,506
Sep 12, 10 AM $0.0111
-0.39%
$1.11 million $16,225
Sep 12, 9 AM $0.0111
-1.18%
$1.11 million $16,329
Sep 12, 8 AM $0.0113
+1.22%
$1.13 million $19,187
Sep 12, 7 AM $0.0111
-0.53%
$1.11 million $25,138
Sep 12, 6 AM $0.0112
+0.22%
$1.12 million $25,897
Sep 12, 5 AM $0.0112
-0.11%
$1.12 million $25,947
Sep 12, 4 AM $0.0112
-0.27%
$1.12 million $35,788
Sep 12, 3 AM $0.0112
-0.68%
$1.12 million $35,752
Sep 12, 2 AM $0.0113
-0.30%
$1.13 million $35,698
Sep 12, 1 AM $0.0113
+0.31%
$1.13 million $35,870
Sep 12, 12 AM $0.0113
-1.30%
$1.13 million $35,870
Sep 11, 11 PM $0.0114
+0.95%
$1.14 million $35,826
Sep 11, 10 PM $0.0113
-0.54%
$1.13 million $36,461
Sep 11, 9 PM $0.0114
+1.48%
$1.14 million $36,416
Sep 11, 8 PM $0.0112
-0.53%
$1.12 million $36,012
Sep 11, 7 PM $0.0113
-2.68%
$1.13 million $35,703
Sep 11, 6 PM $0.0116
+0.35%
$1.16 million $32,374
Sep 11, 5 PM $0.0116
-0.95%
$1.16 million $33,620
Sep 11, 4 PM $0.0117
+1.14%
$1.17 million $33,414
Sep 11, 3 PM $0.0116
-0.88%
$1.16 million $34,147
Sep 11, 2 PM $0.0117
-0.25%
$1.17 million $34,032
Sep 11, 1 PM $0.0117
+1.78%
$1.17 million $33,947
Sep 11, 12 PM $0.0115
-0.39%
$1.15 million $30,658
Sep 11, 11 AM $0.0115
-0.07%
$1.15 million $29,887
Sep 11, 10 AM $0.0115
+0.45%
$1.15 million $29,421
Sep 11, 9 AM $0.0115
-0.37%
$1.15 million $29,891
Sep 11, 8 AM $0.0115
+0.20%
$1.15 million $27,003
Sep 11, 7 AM $0.0115
-1.35%
$1.15 million $21,087
Sep 11, 6 AM $0.0117
+1.28%
$1.17 million $19,978
Sep 11, 5 AM $0.0115
+0.57%
$1.15 million $21,762
Sep 11, 4 AM $0.0114
-0.79%
$1.14 million $11,886
Sep 11, 3 AM $0.0115
+0.00%
$1.15 million $13,548
Sep 11, 2 AM $0.0115
+0.65%
$1.15 million $13,597
Sep 11, 1 AM $0.0115
-0.13%
$1.15 million $13,892
Sep 11, 12 AM $0.0115
+0.00%
$1.15 million $14,354
Sep 10, 11 PM $0.0115
-0.16%
$1.15 million $14,380
Sep 10, 10 PM $0.0115
-0.70%
$1.15 million $13,759
Sep 10, 9 PM $0.0116
+0.69%
$1.16 million $13,924
Sep 10, 8 PM $0.0115
+0.58%
$1.15 million $14,342
Sep 10, 7 PM $0.0114
-1.36%
$1.14 million $13,143
Sep 10, 6 PM $0.0116
-0.19%
$1.16 million $12,589
Sep 10, 5 PM $0.0116
+1.70%
$1.16 million $9,531