Akita Historical Data

AKITA Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0164
+0.33%
$ 1.64 million $ 18,879
May 28, 3 AM $ 0.0164
-2.37%
$ 1.64 million $ 13,353
May 28, 2 AM $ 0.0168
+0.56%
$ 1.68 million $ 12,516
May 28, 1 AM $ 0.0167
+0.87%
$ 1.67 million $ 12,513
May 28, 12 AM $ 0.0165
-0.45%
$ 1.65 million $ 15,551
May 27, 11 PM $ 0.0166
+0.50%
$ 1.66 million $ 15,569
May 27, 10 PM $ 0.0165
-0.44%
$ 1.65 million $ 15,578
May 27, 9 PM $ 0.0166
-0.76%
$ 1.66 million $ 15,212
May 27, 8 PM $ 0.0167
-0.49%
$ 1.67 million $ 15,654
May 27, 7 PM $ 0.0168
+0.59%
$ 1.68 million $ 15,252
May 27, 6 PM $ 0.0167
-0.92%
$ 1.67 million $ 16,748
May 27, 5 PM $ 0.0169
+0.54%
$ 1.69 million $ 18,007
May 27, 4 PM $ 0.0168
-0.85%
$ 1.68 million $ 18,313
May 27, 3 PM $ 0.0169
+0.33%
$ 1.69 million $ 22,122
May 27, 2 PM $ 0.0168
+0.04%
$ 1.68 million $ 26,011
May 27, 1 PM $ 0.0168
-0.71%
$ 1.68 million $ 27,295
May 27, 12 PM $ 0.0169
+0.04%
$ 1.69 million $ 28,454
May 27, 11 AM $ 0.0169
+0.12%
$ 1.69 million $ 28,287
May 27, 10 AM $ 0.0169
+0.03%
$ 1.69 million $ 28,812
May 27, 9 AM $ 0.0169
+0.63%
$ 1.69 million $ 28,904
May 27, 8 AM $ 0.0168
-0.77%
$ 1.68 million $ 29,319
May 27, 7 AM $ 0.0169
-0.01%
$ 1.69 million $ 26,743
May 27, 6 AM $ 0.0169
+1.53%
$ 1.69 million $ 25,287
May 27, 5 AM $ 0.0167
+0.12%
$ 1.67 million $ 18,060
May 27, 4 AM $ 0.0166
-1.43%
$ 1.66 million $ 18,037
May 27, 3 AM $ 0.0169
-0.01%
$ 1.69 million $ 18,048
May 27, 2 AM $ 0.0169
+1.32%
$ 1.69 million $ 18,122
May 27, 1 AM $ 0.0167
-0.20%
$ 1.67 million $ 18,170
May 27, 12 AM $ 0.0167
-0.99%
$ 1.67 million $ 18,203
May 26, 11 PM $ 0.0169
+0.89%
$ 1.69 million $ 18,186
May 26, 10 PM $ 0.0167
+0.22%
$ 1.67 million $ 20,305
May 26, 9 PM $ 0.0167
+0.15%
$ 1.67 million $ 18,822
May 26, 8 PM $ 0.0166
+0.23%
$ 1.66 million $ 17,821
May 26, 7 PM $ 0.0166
-0.02%
$ 1.66 million $ 17,956
May 26, 6 PM $ 0.0166
-0.04%
$ 1.66 million $ 16,535
May 26, 5 PM $ 0.0166
+0.03%
$ 1.66 million $ 16,475
May 26, 4 PM $ 0.0166
-0.71%
$ 1.66 million $ 17,470
May 26, 3 PM $ 0.0167
+0.35%
$ 1.67 million $ 13,444
May 26, 2 PM $ 0.0167
+0.88%
$ 1.67 million $ 12,761
May 26, 1 PM $ 0.0165
-0.96%
$ 1.65 million $ 12,118
May 26, 12 PM $ 0.0167
-0.14%
$ 1.67 million $ 10,387
May 26, 11 AM $ 0.0167
+0.30%
$ 1.67 million $ 10,347
May 26, 10 AM $ 0.0167
+0.06%
$ 1.67 million $ 11,419
May 26, 9 AM $ 0.0166
-0.31%
$ 1.66 million $ 11,069
May 26, 8 AM $ 0.0167
+0.54%
$ 1.67 million $ 11,127
May 26, 7 AM $ 0.0166
-0.30%
$ 1.66 million $ 10,570
May 26, 6 AM $ 0.0167
-0.20%
$ 1.67 million $ 11,677
May 26, 5 AM $ 0.0167
-0.11%
$ 1.67 million $ 14,155
May 26, 4 AM $ 0.0167
+0.38%
$ 1.67 million $ 14,482
May 26, 3 AM $ 0.0166
-0.48%
$ 1.66 million $ 14,643