Akita Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0145
-1.65%
$ 1.46 million $ 214,951
Jun 1 $ 0.0146
-7.27%
$ 1.47 million $ 25,909
May 25 $ 0.0161
-3.58%
$ 1.57 million $ 30,076
May 18 $ 0.0169
-29.96%
$ 1.67 million $ 93,925
May 11 $ 0.0234
+34.11%
$ 2.41 million $ 50,682
May 4 $ 0.0171
-1.94%
$ 1.74 million $ 32,843
Apr 27 $ 0.016
-4.10%
$ 1.75 million $ 24,945
Apr 20 $ 0.0164
+10.07%
$ 1.67 million $ 1.11 million
Apr 13 $ 0.0159
+17.35%
$ 1.49 million $ 1.07 million
Apr 6 $ 0.0153
-1.20%
$ 1.36 million $ 1.07 million
Download