Akita Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.0145
+0.00%
$ 1.45 million $ 7,766
10:59 AM $ 0.0145
+0.00%
$ 1.45 million $ 7,766
10:58 AM $ 0.0145
+0.00%
$ 1.45 million $ 7,766
10:57 AM $ 0.0145
+0.39%
$ 1.45 million $ 7,766
10:56 AM $ 0.0144
+0.00%
$ 1.45 million $ 7,765
10:55 AM $ 0.0144
+0.00%
$ 1.45 million $ 7,765
10:54 AM $ 0.0144
+0.00%
$ 1.44 million $ 7,765
10:53 AM $ 0.0144
+0.00%
$ 1.44 million $ 7,765
10:52 AM $ 0.0144
+0.00%
$ 1.44 million $ 7,765
10:51 AM $ 0.0144
+0.00%
$ 1.44 million $ 7,766
10:50 AM $ 0.0144
+0.00%
$ 1.44 million $ 7,766
10:49 AM $ 0.0144
+0.00%
$ 1.44 million $ 7,765
10:48 AM $ 0.0144
+0.00%
$ 1.44 million $ 7,765
10:47 AM $ 0.0144
+0.00%
$ 1.44 million $ 7,765
10:46 AM $ 0.0145
+0.00%
$ 1.44 million $ 7,765
10:45 AM $ 0.0145
+0.00%
$ 1.44 million $ 7,765
10:44 AM $ 0.0145
+0.00%
$ 1.45 million $ 7,765
10:43 AM $ 0.0145
+0.00%
$ 1.45 million $ 7,765
10:42 AM $ 0.0145
+0.00%
$ 1.45 million $ 7,765
10:41 AM $ 0.0145
+0.00%
$ 1.45 million $ 7,765
10:40 AM $ 0.0145
+0.00%
$ 1.45 million $ 7,765
10:39 AM $ 0.0145
+0.00%
$ 1.45 million $ 7,765
10:38 AM $ 0.0145
+0.00%
$ 1.45 million $ 7,765
10:37 AM $ 0.0145
+0.29%
$ 1.45 million $ 7,765
10:36 AM $ 0.0144
+0.00%
$ 1.45 million $ 7,765
10:35 AM $ 0.0144
+0.00%
$ 1.45 million $ 7,765
10:34 AM $ 0.0144
+0.00%
$ 1.44 million $ 7,765
10:33 AM $ 0.0144
+0.00%
$ 1.44 million $ 7,765
10:32 AM $ 0.0144
+0.00%
$ 1.44 million $ 7,766
10:31 AM $ 0.0144
+0.00%
$ 1.44 million $ 7,766
10:30 AM $ 0.0144
+0.00%
$ 1.44 million $ 7,766
10:29 AM $ 0.0144
+0.00%
$ 1.44 million $ 7,766
10:28 AM $ 0.0144
+0.00%
$ 1.44 million $ 7,766
10:27 AM $ 0.0144
-0.07%
$ 1.44 million $ 7,766
10:26 AM $ 0.0144
+0.00%
$ 1.44 million $ 7,766
10:25 AM $ 0.0144
+0.00%
$ 1.44 million $ 7,766
10:24 AM $ 0.0144
+0.00%
$ 1.44 million $ 7,766
10:23 AM $ 0.0144
+0.00%
$ 1.44 million $ 7,766
10:22 AM $ 0.0144
+0.00%
$ 1.44 million $ 7,766
10:21 AM $ 0.0144
+0.00%
$ 1.44 million $ 7,766
10:20 AM $ 0.0144
+0.00%
$ 1.44 million $ 7,766
10:19 AM $ 0.0144
+0.00%
$ 1.44 million $ 7,769
10:18 AM $ 0.0144
+0.00%
$ 1.44 million $ 7,769
10:17 AM $ 0.0144
+0.00%
$ 1.44 million $ 7,769
10:16 AM $ 0.0145
+0.00%
$ 1.44 million $ 7,769
10:15 AM $ 0.0145
+0.00%
$ 1.44 million $ 7,769
10:14 AM $ 0.0145
+0.00%
$ 1.45 million $ 7,769
10:13 AM $ 0.0145
+0.00%
$ 1.45 million $ 7,769
10:12 AM $ 0.0145
+0.00%
$ 1.45 million $ 7,769
10:11 AM $ 0.0145
+0.00%
$ 1.45 million $ 7,769
Download