the analyst Historical Data

ANALYST Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0₅493
+0.00%
$ 4,784 $ 2,138
May 18, 5 PM $ 0.0₅521
-0.76%
$ 5,048 $ 2,222
May 18, 4 PM $ 0.0₅53
+0.00%
$ 5,141 $ 2,680
May 18, 3 PM $ 0.0₅544
-1.59%
$ 5,273 $ 2,844
May 18, 2 PM $ 0.0₅555
-4.52%
$ 5,386 $ 3,371
May 18, 12 PM $ 0.0₅609
+0.00%
$ 5,902 $ 3,401
May 18, 10 AM $ 0.0₅607
-0.40%
$ 5,884 $ 3,866
May 18, 9 AM $ 0.0₅608
-1.52%
$ 5,891 $ 4,175
May 18, 8 AM $ 0.0₅602
+0.00%
$ 5,837 $ 4,581
May 18, 7 AM $ 0.0₅617
-6.97%
$ 5,983 $ 4,570
May 18, 6 AM $ 0.0₅633
-0.37%
$ 6,141 $ 5,059
May 18, 4 AM $ 0.0₅645
-3.93%
$ 6,250 $ 5,218
May 18, 3 AM $ 0.0₅676
-4.10%
$ 6,557 $ 5,542
May 18, 2 AM $ 0.0₅706
-2.70%
$ 6,849 $ 5,738
May 18, 1 AM $ 0.0₅731
+53.67%
$ 7,090 $ 5,795
May 18, 12 AM $ 0.0₅477
+0.00%
$ 4,627 $ 3,639
May 17, 11 PM $ 0.0₅499
+0.00%
$ 4,837 $ 3,709
May 17, 10 PM $ 0.0₅503
-3.12%
$ 4,874 $ 3,852
May 17, 9 PM $ 0.0₅519
-6.21%
$ 5,036 $ 3,970
May 17, 8 PM $ 0.0₅559
-1.11%
$ 5,424 $ 4,053
May 17, 7 PM $ 0.0₅567
-14.96%
$ 5,494 $ 4,113
May 17, 6 PM $ 0.0₅679
+16.29%
$ 6,579 $ 4,548
May 17, 5 PM $ 0.0₅584
+2.35%
$ 5,663 $ 3,909
May 17, 4 PM $ 0.0₅598
-4.81%
$ 5,802 $ 3,858
May 17, 3 PM $ 0.0₅616
+9.97%
$ 5,969 $ 3,605
May 17, 2 PM $ 0.0₅562
-3.28%
$ 5,446 $ 3,614
May 17, 1 PM $ 0.0₅569
-8.31%
$ 5,517 $ 3,751
May 17, 12 PM $ 0.0₅629
-4.69%
$ 6,095 $ 4,591
May 17, 11 AM $ 0.0₅663
-15.48%
$ 6,424 $ 4,729
May 17, 10 AM $ 0.0₅751
-6.58%
$ 7,282 $ 5,560
May 17, 9 AM $ 0.0₅8
+0.29%
$ 7,758 $ 5,694
May 17, 8 AM $ 0.0₅788
+1.67%
$ 7,645 $ 5,477
May 17, 7 AM $ 0.0₅775
-8.71%
$ 7,513 $ 5,938
May 17, 6 AM $ 0.0₅847
-3.19%
$ 8,217 $ 7,197
May 17, 5 AM $ 0.0₅924
+0.00%
$ 8,962 $ 8,106
May 17, 12 AM $ 0.0₅843
+0.00%
$ 8,176 $ 11,399
May 16, 10 PM $ 0.0₅917
-1.98%
$ 8,890 $ 12,483
May 16, 9 PM $ 0.0₅833
+0.00%
$ 8,075 $ 16,130
May 16, 8 PM $ 0.0₅837
-0.83%
$ 8,116 $ 14,588
May 16, 7 PM $ 0.0₅871
-0.92%
$ 8,448 $ 15,362
May 16, 6 PM $ 0.0₅883
-5.28%
$ 8,565 $ 17,809
May 16, 5 PM $ 0.0₅927
-13.32%
$ 8,989 $ 19,033
May 16, 4 PM $ 0.0000107
-1.99%
$ 10,346 $ 21,800
May 16, 3 PM $ 0.0₅989
-17.16%
$ 9,586 $ 22,871
May 16, 2 PM $ 0.0000112
-7.12%
$ 10,855 $ 23,936
May 16, 1 PM $ 0.0000101
-2.18%
$ 9,752 $ 27,407
May 16, 10 AM $ 0.000011
+16.81%
$ 10,676 $ 29,414
May 16, 9 AM $ 0.0₅96
-3.89%
$ 9,306 $ 28,902
May 16, 8 AM $ 0.0₅999
-7.92%
$ 9,685 $ 30,021
May 16, 7 AM $ 0.000011
-7.45%
$ 10,692 $ 33,501