the analyst Historical Data

ANALYST
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅326
+0.00%
$ 3,160 $ 147
Yesterday, at 5 PM $ 0.0₅326
+0.00%
$ 3,160 $ 147
Jun 17, 4 PM $ 0.0₅358
-0.57%
$ 3,469 $ 42
Jun 17, 12 AM $ 0.0₅37
+0.00%
$ 3,587 $ 164
Jun 16, 12 PM $ 0.0₅395
+0.00%
$ 3,832 $ 70
Jun 14, 3 PM $ 0.0₅506
+3.75%
$ 4,908 $ 1,800
Jun 13, 1 PM $ 0.0₅294
+0.00%
$ 2,854 $ 81
Jun 13, 8 AM $ 0.0₅298
+0.00%
$ 2,888 $ 76
Jun 12, 7 PM $ 0.0₅315
+0.00%
$ 3,056 $ 65
Jun 10, 5 PM $ 0.0₅332
+0.00%
$ 3,216 $ 117
Jun 8, 11 AM $ 0.0₅372
-3.53%
$ 3,602 $ 74
Jun 6, 6 PM $ 0.0₅39
+0.00%
$ 3,778 $ 164
Jun 6, 3 AM $ 0.0₅427
+0.00%
$ 4,136 $ 151
Jun 5, 4 PM $ 0.0₅351
+0.00%
$ -- $ 199
Jun 4, 6 PM $ 0.0₅362
+0.00%
$ 3,511 $ 311
Jun 4, 5 PM $ 0.0₅379
-2.13%
$ 3,672 $ 445
Jun 4, 4 PM $ 0.0₅389
+0.00%
$ 3,769 $ 640
Jun 4, 3 PM $ 0.0₅402
+0.00%
$ 3,897 $ 634
Jun 4, 2 PM $ 0.0₅4
-0.29%
$ 3,875 $ 634
Jun 4, 1 PM $ 0.0₅399
+0.00%
$ 3,865 $ 627
Jun 4, 8 AM $ 0.0₅402
+0.00%
$ 3,893 $ 621
Jun 4, 6 AM $ 0.0₅371
+0.00%
$ 3,598 $ 593
Jun 4, 5 AM $ 0.0₅364
+0.00%
$ 3,530 $ 586
Jun 4, 4 AM $ 0.0₅355
+11.78%
$ 3,439 $ 570
Jun 3, 7 PM $ 0.0₅344
+0.00%
$ 3,331 $ 386
Jun 3, 6 PM $ 0.0₅344
-0.39%
$ 3,334 $ 384
Jun 3, 5 PM $ 0.0₅35
+11.07%
$ 3,393 $ 364
May 30, 4 PM $ 0.0₅335
+0.00%
$ 3,252 $ 314
May 30, 3 PM $ 0.0₅352
+11.47%
$ 3,414 $ 288
May 27, 6 PM $ 0.0₅341
+0.00%
$ 3,304 $ 136
May 27, 12 PM $ 0.0₅346
+0.00%
$ 3,358 $ 253
May 25, 1 PM $ 0.0₅387
-0.08%
$ 3,751 $ 140
May 24, 6 PM $ 0.0₅388
+0.00%
$ 3,759 $ 95
May 22, 10 PM $ 0.0₅446
+0.00%
$ 4,327 $ 343
May 22, 9 PM $ 0.0₅402
+0.00%
$ 3,898 $ 253
May 22, 4 PM $ 0.0₅409
+0.00%
$ 3,961 $ 203
May 22, 5 AM $ 0.0₅413
+0.00%
$ 4,004 $ 160
May 21, 5 PM $ 0.0₅446
+0.00%
$ 4,320 $ 130
May 20, 5 AM $ 0.0₅378
+0.00%
$ 3,664 $ 294
May 20, 4 AM $ 0.0₅4
+0.00%
$ 3,878 $ 285
May 19, 6 PM $ 0.0₅426
+0.00%
$ 4,131 $ 859
May 19, 6 AM $ 0.0₅446
+0.00%
$ 4,324 $ 1,701
May 19, 5 AM $ 0.0₅477
+0.00%
$ 4,623 $ 1,745
May 19, 3 AM $ 0.0₅405
-0.40%
$ 3,923 $ 1,454
May 19, 2 AM $ 0.0₅433
-0.77%
$ 4,199 $ 1,454
May 19, 1 AM $ 0.0₅468
-0.59%
$ 4,539 $ 1,582
May 19, 12 AM $ 0.0₅47
+0.00%
$ 4,557 $ 1,663
May 18, 10 PM $ 0.0₅51
+4.60%
$ 4,941 $ 1,748
May 18, 8 PM $ 0.0₅496
+0.00%
$ 4,807 $ 1,713
May 18, 7 PM $ 0.0₅489
+0.00%
$ 4,745 $ 1,962
Download