Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FERMA Historical Data

FERMA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2022 $0.0378
-0.06%
$-- $3,918
Mar 19, 2022 $0.0378
-4.31%
$-- $3,799
Mar 18, 2022 $0.0396
-0.82%
$-- $3,717
Mar 17, 2022 $0.0399
+0.43%
$-- $3,210
Mar 16, 2022 $0.0395
+2.95%
$-- $3,840
Mar 15, 2022 $0.0384
-1.73%
$-- $3,802
Mar 14, 2022 $0.0389
-2.31%
$-- $3,859
Mar 13, 2022 $0.0397
+6.38%
$-- $3,526
Mar 12, 2022 $0.0373
-1.51%
$-- $3,659
Mar 11, 2022 $0.0378
-1.60%
$-- $3,752
Mar 10, 2022 $0.0384
-1.30%
$-- $3,852
Mar 9, 2022 $0.039
+0.24%
$-- $3,807
Mar 8, 2022 $0.039
-0.72%
$-- $3,806
Mar 7, 2022 $0.0393
-0.13%
$-- $3,899
Mar 6, 2022 $0.0393
+0.12%
$-- $3,869
Mar 5, 2022 $0.0393
-12.00%
$-- $4,444
Mar 4, 2022 $0.0446
+1.02%
$-- $4,890
Mar 3, 2022 $0.0443
-0.50%
$-- $3,090
Mar 2, 2022 $0.0445
+0.00%
$-- $3,863
Mar 1, 2022 $0.0444
-0.29%
$-- $4,365
Feb 28, 2022 $0.0444
-0.49%
$-- $4,354
Feb 27, 2022 $0.0446
-10.53%
$-- $5,188
Feb 26, 2022 $0.05
-2.52%
$-- $4,872
Feb 25, 2022 $0.0513
-0.57%
$-- $4,713
Feb 24, 2022 $0.0516
-2.72%
$-- $4,389
Feb 23, 2022 $0.0531
-0.89%
$-- $4,738
Feb 22, 2022 $0.0534
-0.59%
$-- $5,114
Feb 21, 2022 $0.0536
-1.18%
$-- $4,962
Feb 20, 2022 $0.0543
-0.25%
$-- $5,011
Feb 19, 2022 $0.0546
-1.13%
$-- $4,837
Feb 18, 2022 $0.055
+3.54%
$-- $4,812
Feb 17, 2022 $0.0531
-0.95%
$-- $5,013
Feb 16, 2022 $0.0536
-0.46%
$-- $3,645
Feb 15, 2022 $0.0539
-0.47%
$-- $4,435
Feb 14, 2022 $0.054
-0.40%
$-- $5,272
Feb 13, 2022 $0.0544
-0.64%
$-- $5,091
Feb 12, 2022 $0.0547
-0.47%
$-- $5,078
Feb 11, 2022 $0.055
-0.57%
$-- $5,225
Feb 10, 2022 $0.0554
-0.88%
$-- $5,292
Feb 9, 2022 $0.0559
-0.63%
$-- $5,229
Feb 8, 2022 $0.0564
-0.73%
$-- $5,499
Feb 7, 2022 $0.0568
+1.38%
$-- $4,070
Feb 6, 2022 $0.0562
+0.17%
$-- $4,605
Feb 5, 2022 $0.0561
-0.96%
$-- $5,240
Feb 4, 2022 $0.0565
-4.62%
$-- $5,632
Feb 3, 2022 $0.0595
-1.20%
$-- $5,928
Feb 2, 2022 $0.0602
-0.82%
$-- $5,857
Feb 1, 2022 $0.0607
-1.29%
$-- $6,097
Jan 31, 2022 $0.0616
-0.66%
$-- $5,440
Jan 30, 2022 $0.062
-0.32%
$-- $5,880