Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FERMA Historical Data

FERMA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2022 $0.0395
-0.20%
$-- $3,923
May 8, 2022 $0.0397
+0.20%
$-- $3,928
May 7, 2022 $0.0396
+0.35%
$-- $4,084
May 6, 2022 $0.0393
-0.26%
$-- $3,888
May 5, 2022 $0.0394
-0.23%
$-- $3,733
May 4, 2022 $0.0393
-0.72%
$-- $3,865
May 3, 2022 $0.0395
+0.13%
$-- $3,888
May 2, 2022 $0.0395
+0.35%
$-- $3,861
May 1, 2022 $0.0393
-1.38%
$-- $3,893
Apr 30, 2022 $0.0399
+1.10%
$-- $3,903
Apr 29, 2022 $0.0394
-1.46%
$-- $3,931
Apr 28, 2022 $0.0399
-10.08%
$-- $4,289
Apr 27, 2022 $0.0442
-1.16%
$-- $4,373
Apr 26, 2022 $0.0448
-11.06%
$-- $4,883
Apr 25, 2022 $0.0505
+0.50%
$-- $4,934
Apr 24, 2022 $0.0501
-0.94%
$-- $4,756
Apr 23, 2022 $0.0507
-0.53%
$-- $4,799
Apr 22, 2022 $0.051
+0.24%
$-- $4,478
Apr 21, 2022 $0.0512
+0.84%
$-- $4,460
Apr 20, 2022 $0.0508
+1.33%
$-- $5,109
Apr 19, 2022 $0.0502
+0.10%
$-- $4,853
Apr 18, 2022 $0.0504
-0.23%
$-- $4,956
Apr 17, 2022 $0.0503
-1.43%
$-- $4,738
Apr 16, 2022 $0.051
+2.40%
$-- $5,030
Apr 15, 2022 $0.0498
-0.35%
$-- $4,938
Apr 14, 2022 $0.05
-0.09%
$-- $4,961
Apr 13, 2022 $0.0501
-0.11%
$-- $5,162
Apr 12, 2022 $0.05
-0.24%
$-- $5,064
Apr 11, 2022 $0.0502
+0.08%
$-- $4,950
Apr 10, 2022 $0.0498
-0.18%
$-- $4,886
Apr 9, 2022 $0.0502
-0.15%
$-- $4,929
Apr 8, 2022 $0.0504
-0.35%
$-- $4,966
Apr 7, 2022 $0.0505
+26.61%
$-- $4,560
Apr 6, 2022 $0.0399
-10.05%
$-- $4,080
Apr 5, 2022 $0.0445
+1.29%
$-- $4,327
Apr 4, 2022 $0.0439
-2.52%
$-- $4,308
Apr 3, 2022 $0.0451
-0.94%
$-- $4,447
Apr 2, 2022 $0.0456
+23.02%
$-- $5,327
Apr 1, 2022 $0.037
-2.01%
$-- $3,620
Mar 31, 2022 $0.0377
-0.13%
$-- $3,635
Mar 30, 2022 $0.0377
-0.95%
$-- $3,634
Mar 29, 2022 $0.038
-0.54%
$-- $3,514
Mar 28, 2022 $0.0382
-1.51%
$-- $3,708
Mar 27, 2022 $0.0388
-1.54%
$-- $3,777
Mar 26, 2022 $0.0394
+0.54%
$-- $3,829
Mar 25, 2022 $0.0391
+6.52%
$-- $4,099
Mar 24, 2022 $0.0366
-1.71%
$-- $3,529
Mar 23, 2022 $0.0372
-1.81%
$-- $3,659
Mar 22, 2022 $0.0379
-3.12%
$-- $3,680
Mar 21, 2022 $0.0391
+3.40%
$-- $3,831