Coinranking
FERMA Historical Data
FERMA
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 2023 | $0.0779 | +3.05% | ||
| Jun 12, 2023 | $0.0756 | -4.51% | ||
| Jun 11, 2023 | $0.0792 | -1.13% | ||
| Jun 10, 2023 | $0.0801 | -6.73% | ||
| Jun 9, 2023 | $0.0858 | -1.33% | ||
| Jun 8, 2023 | $0.087 | -2.27% | ||
| Jun 7, 2023 | $0.089 | +4.20% | ||
| Jun 6, 2023 | $0.0854 | +1.33% | ||
| Jun 5, 2023 | $0.0843 | -4.24% | ||
| Jun 4, 2023 | $0.088 | +3.37% | ||
| Jun 3, 2023 | $0.0851 | -5.41% | ||
| Jun 2, 2023 | $0.09 | -2.17% | ||
| Jun 1, 2023 | $0.092 | -1.73% | ||
| May 31, 2023 | $0.0936 | +5.22% | ||
| May 30, 2023 | $0.0889 | +3.85% | ||
| May 29, 2023 | $0.0856 | -6.56% | ||
| May 28, 2023 | $0.0916 | -0.97% | ||
| May 27, 2023 | $0.0925 | -2.62% | ||
| May 26, 2023 | $0.095 | +1.02% | ||
| May 25, 2023 | $0.0941 | +7.69% | ||
| May 24, 2023 | $0.0873 | -1.41% | ||
| May 23, 2023 | $0.0886 | +1.15% | ||
| May 22, 2023 | $0.0876 | -1.71% | ||
| May 21, 2023 | $0.0891 | -5.20% | ||
| May 20, 2023 | $0.094 | +5.65% | ||
| May 19, 2023 | $0.089 | +5.31% | ||
| May 18, 2023 | $0.0845 | -1.83% | ||
| May 17, 2023 | $0.0862 | +0.16% | ||
| May 16, 2023 | $0.0857 | +0.78% | ||
| May 15, 2023 | $0.0847 | +11.67% | ||
| May 14, 2023 | $0.0756 | -1.80% | ||
| May 13, 2023 | $0.0765 | -3.74% | ||
| May 12, 2023 | $0.0794 | -2.81% | ||
| May 11, 2023 | $0.0818 | -4.27% | ||
| May 10, 2023 | $0.0854 | -2.43% | ||
| May 9, 2023 | $0.0874 | +4.74% | ||
| May 8, 2023 | $0.0828 | +0.67% | ||
| May 7, 2023 | $0.082 | -9.65% | ||
| May 6, 2023 | $0.0911 | +0.19% | ||
| May 5, 2023 | $0.0911 | -4.31% | ||
| May 4, 2023 | $0.0946 | +4.39% | ||
| May 3, 2023 | $0.0899 | -1.03% | ||
| May 2, 2023 | $0.0907 | -2.97% | ||
| May 1, 2023 | $0.0932 | -5.72% | ||
| Apr 30, 2023 | $0.0991 | +4.15% | ||
| Apr 29, 2023 | $0.095 | +3.29% | ||
| Apr 28, 2023 | $0.092 | +0.53% | ||
| Apr 27, 2023 | $0.0915 | -1.87% | ||
| Apr 26, 2023 | $0.0932 | +4.26% | ||
| Apr 25, 2023 | $0.0894 | +10.89% | ||