Coinranking
FERMA Historical Data
FERMA
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 2023 | $0.0769 | +0.98% | ||
| Aug 1, 2023 | $0.0762 | +0.02% | ||
| Jul 31, 2023 | $0.0761 | -1.75% | ||
| Jul 30, 2023 | $0.0776 | -0.30% | ||
| Jul 29, 2023 | $0.0778 | -3.04% | ||
| Jul 28, 2023 | $0.0802 | -0.24% | ||
| Jul 27, 2023 | $0.0807 | +0.97% | ||
| Jul 26, 2023 | $0.08 | -1.07% | ||
| Jul 25, 2023 | $0.0811 | +1.03% | ||
| Jul 24, 2023 | $0.0803 | +2.78% | ||
| Jul 23, 2023 | $0.0782 | +10.25% | ||
| Jul 22, 2023 | $0.0704 | -1.94% | ||
| Jul 21, 2023 | $0.0719 | +0.28% | ||
| Jul 20, 2023 | $0.0717 | -3.08% | ||
| Jul 19, 2023 | $0.0739 | +4.15% | ||
| Jul 18, 2023 | $0.0714 | +12.82% | ||
| Jul 17, 2023 | $0.0634 | -4.54% | ||
| Jul 16, 2023 | $0.0667 | -0.64% | ||
| Jul 15, 2023 | $0.0671 | +2.24% | ||
| Jul 14, 2023 | $0.0652 | -8.64% | ||
| Jul 13, 2023 | $0.0715 | -5.92% | ||
| Jul 12, 2023 | $0.0761 | -0.38% | ||
| Jul 11, 2023 | $0.0766 | +0.08% | ||
| Jul 10, 2023 | $0.0764 | -2.06% | ||
| Jul 9, 2023 | $0.0777 | +2.14% | ||
| Jul 8, 2023 | $0.0762 | +0.26% | ||
| Jul 7, 2023 | $0.0759 | -0.46% | ||
| Jul 6, 2023 | $0.0761 | +0.21% | ||
| Jul 5, 2023 | $0.076 | -1.99% | ||
| Jul 4, 2023 | $0.0779 | +1.54% | ||
| Jul 3, 2023 | $0.0769 | +1.39% | ||
| Jul 2, 2023 | $0.0761 | +0.50% | ||
| Jul 1, 2023 | $0.0758 | -0.68% | ||
| Jun 30, 2023 | $0.0765 | +1.26% | ||
| Jun 29, 2023 | $0.0755 | -2.61% | ||
| Jun 28, 2023 | $0.0775 | -0.76% | ||
| Jun 27, 2023 | $0.078 | +0.31% | ||
| Jun 26, 2023 | $0.0777 | +0.46% | ||
| Jun 25, 2023 | $0.0773 | +1.13% | ||
| Jun 24, 2023 | $0.0765 | -1.97% | ||
| Jun 23, 2023 | $0.078 | +2.85% | ||
| Jun 22, 2023 | $0.0757 | +0.36% | ||
| Jun 21, 2023 | $0.0758 | +0.16% | ||
| Jun 20, 2023 | $0.0759 | -2.85% | ||
| Jun 19, 2023 | $0.0781 | +1.86% | ||
| Jun 18, 2023 | $0.0766 | -0.45% | ||
| Jun 17, 2023 | $0.077 | +2.19% | ||
| Jun 16, 2023 | $0.0753 | -1.53% | ||
| Jun 15, 2023 | $0.0766 | +0.40% | ||
| Jun 14, 2023 | $0.0763 | -2.05% | ||