Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FERMA Historical Data

FERMA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2022 $0.0424
-1.07%
$-- $121,832
May 2022 $0.0428
+7.18%
$-- $96,855
Apr 2022 $0.0399
+5.70%
$-- $140,015
Mar 2022 $0.0377
-15.41%
$-- $117,862
Feb 2022 $0.0444
-27.79%
$-- $140,197
Jan 2022 $0.0616
-27.98%
$-- $197,273
Dec 2021 $0.0855
+6.83%
$-- $15,325
Sep 2021 $0.109
-36.98%
$-- $541,923
Aug 2021 $0.174
+14.37%
$-- $105,031
Jul 2021 $0.151
-10.19%
$-- $64,532
Jun 2021 $0.168
-43.84%
$-- $89,152
May 2021 $0.26
+27.89%
$-- $146,295
Apr 2021 $0.203
-73.92%
$-- $17,878
Mar 2021 $0.499
+4.02K%
$-- $0
Feb 2021 $0.559
+1.08K%
$-- $272
Dec 2020 $0.0262
+1.19%
$-- $252
Nov 2020 $0.0207
-20.35%
$-- $0
Sep 2020 $0.00681
-1.02%
$-- $2
Jan 2020 $0.000495
-95.77%
$-- $2
Dec 2019 $0.0122
+42.20%
$-- $3,437
Nov 2019 $0.0186
+8.50%
$-- $0
Oct 2019 $0.00847
-42.58%
$-- $10
Sep 2019 $0.00906
-12.14%
$-- $7
Aug 2019 $0.0103
-56.66%
$-- $0
Jul 2019 $0.000943
-95.13%
$-- $2
Jun 2019 $0.0109
-54.24%
$-- $746
May 2019 $0.00777
-53.94%
$-- $10
Apr 2019 $0.0103
-19.70%
$-- $14
Mar 2019 $0.0115
-24.43%
$-- $38
Feb 2019 $0.0152
-57.55%
$-- $1,100
Download