Coinranking
FERMA Historical Data
FERMA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2026 | $0.0316 | +24.90% | ||
| Jul 2026 | $0.0252 | +7.29% | ||
| Jun 2026 | $0.0235 | -20.51% | ||
| May 2026 | $0.0295 | -3.63% | ||
| Apr 2026 | $0.0305 | +11.01% | ||
| Mar 2026 | $0.0274 | +1.93% | ||
| Feb 2026 | $0.0269 | -15.13% | ||
| Jan 2026 | $0.0339 | -4.03% | ||
| Dec 2025 | $0.0354 | -17.61% | ||
| Nov 2025 | $0.0431 | +8.62% | ||
| Oct 2025 | $0.039 | -12.02% | ||
| Sep 2025 | $0.0444 | +5.38% | ||
| Aug 2025 | $0.0423 | -5.45% | ||
| Jul 2025 | $0.0456 | +11.02% | ||
| Jun 2025 | $0.0416 | +19.37% | ||
| May 2025 | $0.0348 | -50.61% | ||
| Apr 2025 | $0.0707 | -4.20% | ||
| Mar 2025 | $0.0738 | -2.51% | ||
| Feb 2025 | $0.0758 | -17.88% | ||
| Jan 2025 | $0.0945 | -5.50% | ||
| Dec 2024 | $0.102 | -11.89% | ||
| Nov 2024 | $0.116 | -14.86% | ||
| Oct 2024 | $0.137 | +11.33% | ||
| Sep 2024 | $0.123 | -1.37% | ||
| Aug 2024 | $0.125 | -4.29% | ||
| Jul 2024 | $0.13 | +20.65% | ||
| Jun 2024 | $0.108 | -0.64% | ||
| May 2024 | $0.108 | -2.17% | ||
| Apr 2024 | $0.111 | +36.12% | ||
| Mar 2024 | $0.0813 | +10.76% | ||
| Feb 2024 | $0.0733 | +71.26% | ||
| Jan 2024 | $0.0429 | -43.29% | ||
| Dec 2023 | $0.0757 | +36.88% | ||
| Nov 2023 | $0.0552 | +19.81% | ||
| Oct 2023 | $0.0459 | -14.55% | ||
| Sep 2023 | $0.0537 | -8.99% | ||
| Aug 2023 | $0.0588 | -22.82% | ||
| Jul 2023 | $0.0761 | -0.26% | ||
| Jun 2023 | $0.0765 | -18.26% | ||
| May 2023 | $0.0936 | -5.32% | ||
| Apr 2023 | $0.0991 | +9.02% | ||
| Mar 2023 | $0.0909 | +13.86% | ||
| Feb 2023 | $0.0798 | -16.49% | ||
| Jan 2023 | $0.0956 | +7.56% | ||
| Dec 2022 | $0.0987 | +64.68% | ||
| Nov 2022 | $0.0599 | +32.76% | ||
| Oct 2022 | $0.0451 | +3.36% | ||
| Sep 2022 | $0.0436 | +16.95% | ||
| Aug 2022 | $0.0375 | -13.26% | ||
| Jul 2022 | $0.0432 | +2.48% | ||
Previous Next