Digicoin Historical Data

DIGI Page 2
Date Close Price change Market cap Trading volume
8:15 PM $ 0.0₇401
+0.00%
$ 789,960 $ 60,726
8:10 PM $ 0.0₇401
+0.00%
$ 789,960 $ 60,716
8:05 PM $ 0.0₇401
+0.00%
$ 789,960 $ 60,714
8:00 PM $ 0.0₇401
+0.00%
$ 789,960 $ 60,718
7:55 PM $ 0.0₇401
+0.00%
$ 789,960 $ 60,719
7:50 PM $ 0.0₇402
+0.00%
$ 789,960 $ 60,714
7:45 PM $ 0.0₇402
+0.00%
$ 789,960 $ 60,695
7:44 PM $ 0.0₇396
+0.00%
$ 789,960 $ 60,695
7:40 PM $ 0.0₇396
+0.00%
$ 789,960 $ 60,695
7:35 PM $ 0.0₇396
+0.00%
$ 799,922 $ 60,687
7:30 PM $ 0.0₇396
+0.00%
$ 799,922 $ 60,682
7:25 PM $ 0.0₇396
+0.00%
$ 799,922 $ 60,679
7:20 PM $ 0.0₇396
+0.00%
$ 799,922 $ 60,679
7:15 PM $ 0.0₇397
+0.00%
$ 799,922 $ 60,672
7:10 PM $ 0.0₇397
+0.00%
$ 799,922 $ 60,671
7:05 PM $ 0.0₇397
+0.00%
$ 799,922 $ 60,678
7:00 PM $ 0.0₇398
+0.00%
$ 799,922 $ 60,686
6:55 PM $ 0.0₇397
+0.00%
$ 799,922 $ 60,696
6:50 PM $ 0.0₇397
+0.00%
$ 799,922 $ 60,697
6:45 PM $ 0.0₇396
+0.00%
$ 799,922 $ 60,695
6:40 PM $ 0.0₇396
+0.00%
$ 799,922 $ 60,688
6:35 PM $ 0.0₇396
+0.00%
$ 799,922 $ 60,665
6:30 PM $ 0.0₇392
+0.00%
$ 799,922 $ 60,664
6:25 PM $ 0.0₇392
+0.00%
$ 799,922 $ 60,659
6:20 PM $ 0.0₇391
+0.00%
$ 799,922 $ 60,672
6:15 PM $ 0.0₇401
+0.00%
$ 799,922 $ 60,669
6:10 PM $ 0.0₇401
+0.00%
$ 799,922 $ 60,666
6:05 PM $ 0.0₇401
+0.00%
$ 799,922 $ 60,643
6:00 PM $ 0.0₇403
+0.00%
$ 799,922 $ 60,636
5:55 PM $ 0.0₇402
+0.00%
$ 799,922 $ 60,620
5:50 PM $ 0.0₇403
+0.00%
$ 799,922 $ 60,646
5:45 PM $ 0.0₇401
+0.00%
$ 799,922 $ 60,662
5:40 PM $ 0.0₇402
+0.00%
$ 799,922 $ 60,678
5:35 PM $ 0.0₇401
+0.00%
$ 799,922 $ 60,674
5:30 PM $ 0.0₇402
+0.00%
$ 799,922 $ 60,674
5:25 PM $ 0.0₇402
+0.00%
$ 799,922 $ 60,667
5:20 PM $ 0.0₇402
+0.00%
$ 799,922 $ 60,679
5:15 PM $ 0.0₇402
+0.00%
$ 799,922 $ 60,687
5:10 PM $ 0.0₇402
+0.00%
$ 799,922 $ 60,697
5:05 PM $ 0.0₇402
+0.00%
$ 799,922 $ 60,691
5:00 PM $ 0.0₇401
+0.00%
$ 799,922 $ 60,687
4:55 PM $ 0.0₇402
+0.00%
$ 799,922 $ 60,689
4:50 PM $ 0.0₇401
+0.00%
$ 799,922 $ 60,694
4:45 PM $ 0.0₇401
+0.00%
$ 799,922 $ 60,697
4:40 PM $ 0.0₇401
+0.00%
$ 799,922 $ 60,698
4:36 PM $ 0.0₇401
+0.00%
$ 799,922 $ 60,688
4:35 PM $ 0.0₇401
+0.00%
$ 799,922 $ 60,688
4:30 PM $ 0.0₇401
+0.00%
$ 782,588 $ 60,680
4:25 PM $ 0.0₇401
+0.00%
$ 782,588 $ 60,677
4:22 PM $ 0.0₇392
+0.00%
$ 782,588 $ 60,666