Digicoin Historical Data

DIGI
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.0₇397
+0.00%
$ 789,960 $ 60,607
1:25 AM $ 0.0₇397
+0.00%
$ 789,960 $ 60,601
1:20 AM $ 0.0₇397
+0.00%
$ 789,960 $ 60,597
1:15 AM $ 0.0₇397
+0.00%
$ 789,960 $ 60,596
1:10 AM $ 0.0₇397
+0.00%
$ 789,960 $ 60,594
1:05 AM $ 0.0₇395
+0.00%
$ 789,960 $ 60,608
1:00 AM $ 0.0₇395
+0.00%
$ 789,960 $ 60,611
12:55 AM $ 0.0₇395
+0.00%
$ 789,960 $ 60,617
12:50 AM $ 0.0₇396
+0.00%
$ 789,960 $ 60,616
12:45 AM $ 0.0₇389
+0.00%
$ 789,960 $ 60,616
12:40 AM $ 0.0₇39
+0.00%
$ 789,960 $ 60,614
12:35 AM $ 0.0₇389
+0.00%
$ 789,960 $ 60,611
12:30 AM $ 0.0₇397
+0.00%
$ 789,960 $ 60,609
12:25 AM $ 0.0₇397
+0.00%
$ 789,960 $ 60,610
12:20 AM $ 0.0₇397
+0.00%
$ 789,960 $ 60,615
12:15 AM $ 0.0₇393
+0.00%
$ 789,960 $ 60,623
12:10 AM $ 0.0₇393
+0.00%
$ 789,960 $ 60,630
12:05 AM $ 0.0₇393
+0.00%
$ 789,960 $ 60,634
12:00 AM $ 0.0₇398
+0.00%
$ 789,960 $ 60,640
11:55 PM $ 0.0₇398
+0.00%
$ 789,960 $ 60,652
11:50 PM $ 0.0₇393
+0.00%
$ 789,960 $ 60,662
11:45 PM $ 0.0₇393
+0.00%
$ 789,960 $ 60,670
11:40 PM $ 0.0₇393
+0.00%
$ 789,960 $ 60,670
11:35 PM $ 0.0₇393
+0.00%
$ 789,960 $ 60,680
11:30 PM $ 0.0₇39
+0.00%
$ 789,960 $ 60,682
11:25 PM $ 0.0₇39
+0.00%
$ 789,960 $ 60,677
11:20 PM $ 0.0₇39
+0.00%
$ 789,960 $ 60,676
11:15 PM $ 0.0₇392
+0.00%
$ 789,960 $ 60,684
11:10 PM $ 0.0₇392
+0.00%
$ 789,960 $ 60,693
11:05 PM $ 0.0₇394
+0.00%
$ 789,960 $ 60,694
11:00 PM $ 0.0₇394
+0.00%
$ 789,960 $ 60,696
10:55 PM $ 0.0₇394
+0.00%
$ 789,960 $ 60,691
10:50 PM $ 0.0₇393
+0.00%
$ 789,960 $ 60,695
10:45 PM $ 0.0₇393
+0.00%
$ 789,960 $ 60,696
10:40 PM $ 0.0₇393
+0.00%
$ 789,960 $ 60,701
10:35 PM $ 0.0₇396
+0.00%
$ 789,960 $ 60,688
10:30 PM $ 0.0₇396
+0.00%
$ 789,960 $ 60,686
10:25 PM $ 0.0₇396
+0.00%
$ 789,960 $ 60,686
10:20 PM $ 0.0₇395
+0.00%
$ 789,960 $ 60,700
10:15 PM $ 0.0₇395
+0.00%
$ 789,960 $ 60,706
10:10 PM $ 0.0₇395
+0.00%
$ 789,960 $ 60,708
10:05 PM $ 0.0₇395
+0.00%
$ 789,960 $ 60,693
10:00 PM $ 0.0₇396
+0.00%
$ 789,960 $ 60,693
9:55 PM $ 0.0₇396
+0.00%
$ 789,960 $ 60,691
9:50 PM $ 0.0₇397
+0.00%
$ 789,960 $ 60,711
9:45 PM $ 0.0₇397
+0.00%
$ 789,960 $ 60,720
9:40 PM $ 0.0₇397
+0.00%
$ 789,960 $ 60,729
9:35 PM $ 0.0₇397
+0.00%
$ 789,960 $ 60,742
9:30 PM $ 0.0₇397
+0.00%
$ 789,960 $ 60,756
9:25 PM $ 0.0₇397
+0.00%
$ 789,960 $ 60,764
Download