Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Liberty Financial USD Historical Data

USD1 Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2 PM $0.999
+0.11%
$4.42 billion $1.3 billion
Apr 10, 1 PM $0.998
-0.06%
$4.42 billion $1.26 billion
Apr 10, 12 PM $0.999
+0.01%
$4.42 billion $1.19 billion
Apr 10, 11 AM $0.999
+0.03%
$4.42 billion $1.15 billion
Apr 10, 10 AM $0.999
+0.00%
$4.42 billion $1.18 billion
Apr 10, 9 AM $0.999
-0.15%
$4.42 billion $1.13 billion
Apr 10, 8 AM $1
+0.19%
$4.43 billion $1.11 billion
Apr 10, 7 AM $0.998
-0.05%
$4.42 billion $1.09 billion
Apr 10, 6 AM $0.999
-0.19%
$4.42 billion $1.08 billion
Apr 10, 5 AM $1
+0.22%
$4.43 billion $1.15 billion
Apr 10, 4 AM $0.998
+0.02%
$4.42 billion $1.15 billion
Apr 10, 3 AM $0.998
+0.00%
$4.42 billion $1.14 billion
Apr 10, 2 AM $0.998
-0.02%
$4.42 billion $1.14 billion
Apr 10, 1 AM $0.998
-0.04%
$4.42 billion $1.16 billion
Apr 10, 12 AM $0.999
-0.13%
$4.42 billion $1.17 billion
Apr 9, 11 PM $1
+0.08%
$4.43 billion $1.14 billion
Apr 9, 10 PM $0.999
+0.02%
$4.42 billion $1.13 billion
Apr 9, 9 PM $0.999
+0.02%
$4.42 billion $1.08 billion
Apr 9, 8 PM $0.999
-0.09%
$4.42 billion $1.07 billion
Apr 9, 7 PM $1
+0.00%
$4.42 billion $1.09 billion
Apr 9, 6 PM $1
+0.09%
$4.42 billion $1.09 billion
Apr 9, 5 PM $0.999
-0.08%
$4.45 billion $1.1 billion
Apr 9, 4 PM $1
+0.14%
$4.45 billion $1.07 billion
Apr 9, 3 PM $0.998
-0.10%
$4.45 billion $1.07 billion
Apr 9, 2 PM $0.999
+0.07%
$4.45 billion $1.03 billion
Apr 9, 1 PM $0.999
+0.01%
$4.45 billion $1.07 billion
Apr 9, 12 PM $0.999
-0.01%
$4.45 billion $1.17 billion
Apr 9, 11 AM $0.999
-0.20%
$4.45 billion $1.18 billion
Apr 9, 10 AM $1
+0.12%
$4.46 billion $1.18 billion
Apr 9, 9 AM $0.999
-0.02%
$4.45 billion $1.08 billion
Apr 9, 8 AM $1
+0.01%
$4.45 billion $1.13 billion
Apr 9, 7 AM $0.999
+0.01%
$4.45 billion $1.19 billion
Apr 9, 6 AM $0.999
+0.01%
$4.45 billion $1.29 billion
Apr 9, 5 AM $0.999
-0.01%
$4.45 billion $1.33 billion
Apr 9, 4 AM $0.999
+0.00%
$4.45 billion $1.35 billion
Apr 9, 3 AM $0.999
-0.01%
$4.45 billion $1.36 billion
Apr 9, 2 AM $0.999
+0.03%
$4.45 billion $1.36 billion
Apr 9, 1 AM $0.999
-0.01%
$4.45 billion $1.35 billion
Apr 9, 12 AM $0.999
-0.02%
$4.45 billion $1.35 billion
Apr 8, 11 PM $0.999
-0.01%
$4.45 billion $1.41 billion
Apr 8, 10 PM $0.999
+0.02%
$4.45 billion $1.49 billion
Apr 8, 9 PM $0.999
+0.01%
$4.45 billion $1.57 billion
Apr 8, 8 PM $0.999
+0.00%
$4.45 billion $1.63 billion
Apr 8, 7 PM $0.999
-0.02%
$4.45 billion $1.67 billion
Apr 8, 6 PM $0.999
+0.01%
$4.45 billion $1.7 billion
Apr 8, 5 PM $0.999
-0.01%
$4.47 billion $1.69 billion
Apr 8, 4 PM $0.999
+0.01%
$4.47 billion $1.7 billion
Apr 8, 3 PM $0.999
+0.02%
$4.47 billion $1.7 billion
Apr 8, 2 PM $0.999
-0.01%
$4.47 billion $1.72 billion
Apr 8, 1 PM $0.999
-0.02%
$4.47 billion $1.69 billion