Coinranking
World Liberty Financial USD Futures
?
USD1
Close Price
?
$ 0.9983
Trading Volume
?
$ 18.70M
Funding Rate (avg)
?
0.00458%
Open Interest
?
$ 33.13M
BTC Dominance
?
57.7%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USD1 Binance | $ 62,273.77 | 0.010% | $ 13.12 million | $ 11.71 million | $ 61,985.64 | Trade |
| 2 |  HYPE / USD1 MEXC Global | $ 54.54 | -0.0050% | $ 6.36 million | $ 389,967.10 | $ 54.29 | Trade |
| 3 |  ETH / USD1 MEXC Global | $ 1,639.93 | 0.014% | $ 5.18 million | $ 405,664.34 | $ 1,631.81 | Trade |
| 4 | BTC / USD1 MEXC Global | $ 62,312.77 | 0.0044% | $ 2.95 million | $ 1.32 million | $ 62,010.00 | Trade |
| 5 |  LINK / USD1 MEXC Global | $ 7.67 | 0.0010% | $ 702,879.73 | $ 330,777.50 | $ 7.64 | Trade |
| 6 |  USD1 / USDT Bybit | $ 0.999 | 0.0014% | $ 698,610.68 | $ 75,321.26 | $ 0.999 | Trade |
| 7 |  AVAX / USD1 MEXC Global | $ 6.52 | -0.0047% | $ 553,183.41 | $ 288,375.43 | $ 6.49 | Trade |
| 8 |  LTC / USD1 MEXC Global | $ 41.97 | -0.0047% | $ 505,031.12 | $ 155,083.56 | $ 41.76 | Trade |
| 9 |  BNB / USD1 MEXC Global | $ 592.53 | 0.00010% | $ 368,236.28 | $ 143,701.11 | $ 589.30 | Trade |
| 10 |  ARB / USD1 MEXC Global | $ 0.0792 | -0.023% | $ 355,040.80 | $ 114,518.61 | $ 0.0788 | Trade |
| 11 |  DOT / USD1 MEXC Global | $ 0.930 | -0.011% | $ 336,236.04 | $ 94,553.29 | $ 0.925 | Trade |
| 12 |  PEPE / USD1 MEXC Global | $ 0.0₅273 | 0.012% | $ 262,954.82 | $ 90,636.75 | $ 0.0₅271 | Trade |
| 13 |  BCH / USD1 MEXC Global | $ 197.58 | -0.0095% | $ 231,031.99 | $ 91,882.86 | $ 196.70 | Trade |
| 14 |  TRX / USD1 MEXC Global | $ 0.323 | -0.020% | $ 227,057.65 | $ 91,878.40 | $ 0.322 | Trade |
| 15 |  ASTER / USD1 MEXC Global | $ 0.613 | 0.013% | $ 178,568.42 | $ 91,163.91 | $ 0.609 | Trade |
| 16 |  WLFI / USD1 MEXC Global | $ 0.0601 | 0.020% | $ 149,098.29 | $ 94,845.04 | $ 0.0598 | Trade |
| 17 |  SOL / USD1 MEXC Global | $ 64.09 | 0.011% | $ 137,486.38 | $ 660,959.86 | $ 63.78 | Trade |
| 18 |  NEAR / USD1 MEXC Global | $ 2.05 | 0.020% | $ 129,906.27 | $ 93,194.92 | $ 2.03 | Trade |
| 19 |  ADA / USD1 MEXC Global | $ 0.162 | -0.014% | $ 97,337.66 | $ 91,716.11 | $ 0.161 | Trade |
| 20 |  ENA / USD1 MEXC Global | $ 0.0734 | 0.0011% | $ 88,255.46 | $ 160,982.91 | $ 0.0730 | Trade |
Previous Next
Top Futures Exchanges for World Liberty Financial USD
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1 | $ 1 | $ 1 | 0.0079% | $ 24.84 million | $ 33.64 million |
| Jun 8, 2026 | $ 0.998 | $ 1 | $ 1 | 0.0049% | $ 20.22 million | $ 34.33 million |
| Jun 7, 2026 | $ 0.999 | $ 0.999 | $ 0.998 | 0.0020% | $ 21.27 million | $ 33.58 million |
| Jun 6, 2026 | $ 0.998 | $ 1 | $ 0.998 | 0.0046% | $ 21.88 million | $ 30.7 million |
| Jun 5, 2026 | $ 0.999 | $ 1 | $ 0.999 | 0.010% | $ 47 million | $ 31.05 million |
| Jun 4, 2026 | $ 1 | $ 1 | $ 0.999 | 0.0033% | $ 32.78 million | $ 30.55 million |
| Jun 3, 2026 | $ 0.996 | $ 1 | $ 1 | 0.0071% | $ 16.96 million | $ 27.55 million |
| Jun 2, 2026 | $ 1 | $ 1 | $ 0.996 | 0.0061% | $ 26.65 million | $ 24.32 million |
| Jun 1, 2026 | $ 1 | $ 1 | $ 1 | 0.0065% | $ 14.65 million | $ 25.05 million |
| May 31, 2026 | $ 0.999 | $ 1 | $ 1 | 0.0067% | $ 8.02 million | $ 24.98 million |
| May 30, 2026 | $ 0.999 | $ 1 | $ 0.999 | 0.00020% | $ 6.25 million | $ 23.23 million |
| May 29, 2026 | $ 0.999 | $ 1 | $ 0.999 | 0.0046% | $ 14.34 million | $ 22.38 million |
| May 28, 2026 | $ 1 | $ 1 | $ 0.999 | 0.0023% | $ 20.75 million | $ 19.77 million |
| May 27, 2026 | $ 1 | $ 1 | $ 1 | 0.0066% | $ 9.17 million | $ 15.69 million |
| May 26, 2026 | $ 0.999 | $ 1 | $ 1 | -0.0074% | $ 13.42 million | $ 16.88 million |
| May 25, 2026 | $ 0.998 | $ 1 | $ 0.999 | 0.0036% | $ 9.54 million | $ 15.04 million |
| May 24, 2026 | $ 0.998 | $ 1 | $ 0.998 | -0.0023% | $ 8.62 million | $ 16.91 million |
| May 23, 2026 | $ 1.01 | $ 1 | $ 0.998 | -0.0049% | $ 13.47 million | $ 16.05 million |
| May 22, 2026 | $ 1 | $ 1 | $ 1.01 | 0.015% | $ 13.57 million | $ 15.54 million |
| May 21, 2026 | $ 1 | $ 1 | $ 1 | 0.010% | $ 16.39 million | $ 15.66 million |
Previous Next