Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Liberty Financial USD Historical Data

USD1 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2025 $1
+0.00%
$2.72 billion $690.7 million
Dec 17, 2025 $1
+0.21%
$2.72 billion $610.33 million
Dec 16, 2025 $0.999
-0.03%
$2.72 billion $632.29 million
Dec 15, 2025 $0.999
-0.09%
$2.72 billion $868.79 million
Dec 14, 2025 $0.999
-0.06%
$2.72 billion $377.8 million
Dec 13, 2025 $0.999
+0.03%
$2.72 billion $322.17 million
Dec 12, 2025 $0.999
+0.02%
$2.71 billion $455.1 million
Dec 11, 2025 $0.999
-0.11%
$2.7 billion $531.31 million
Dec 10, 2025 $1
+0.08%
$2.7 billion $446.38 million
Dec 9, 2025 $0.999
-0.04%
$2.53 billion $429.76 million
Dec 8, 2025 $1
+0.13%
$2.53 billion $343.8 million
Dec 7, 2025 $0.998
-0.09%
$2.52 billion $291.31 million
Dec 6, 2025 $0.999
+0.01%
$2.51 billion $235.06 million
Dec 5, 2025 $0.999
-0.01%
$2.51 billion $338.95 million
Dec 4, 2025 $0.999
+0.00%
$2.51 billion $3.01 billion
Dec 3, 2025 $0.999
-0.07%
$2.53 billion $3.06 billion
Dec 2, 2025 $1
+0.00%
$2.54 billion $3.02 billion
Dec 1, 2025 $1
+0.04%
$2.52 billion $3.09 billion
Nov 30, 2025 $0.999
-0.14%
$2.52 billion $2.82 billion
Nov 29, 2025 $1
+0.06%
$2.53 billion $2.73 billion
Nov 28, 2025 $1
+0.04%
$2.52 billion $2.79 billion
Nov 27, 2025 $1
+0.00%
$2.52 billion $2.71 billion
Nov 26, 2025 $0.999
-0.06%
$2.51 billion $2.73 billion
Nov 25, 2025 $0.998
-0.11%
$2.51 billion $2.65 billion
Nov 24, 2025 $0.999
-0.04%
$2.51 billion $2.68 billion
Nov 23, 2025 $1
+0.04%
$2.51 billion $2.54 billion
Nov 22, 2025 $0.999
-0.10%
$2.51 billion $2.43 billion
Nov 21, 2025 $1
-0.04%
$2.48 billion $2.77 billion
Nov 20, 2025 $1
+0.11%
$2.52 billion $2.62 billion
Nov 19, 2025 $0.999
-0.06%
$2.52 billion $2.51 billion
Nov 18, 2025 $1
+0.07%
$2.54 billion $2.6 billion
Nov 17, 2025 $0.999
-0.24%
$2.56 billion $2.52 billion
Nov 16, 2025 $1
+0.07%
$2.57 billion $2.26 billion
Nov 15, 2025 $1
-0.13%
$2.58 billion $2.35 billion
Nov 14, 2025 $0.999
-0.10%
$2.61 billion $2.67 billion
Nov 13, 2025 $0.999
-0.04%
$2.6 billion $2.31 billion
Nov 12, 2025 $1
-0.01%
$2.6 billion $313.58 million
Nov 11, 2025 $1
+0.03%
$2.61 billion $2.09 billion
Nov 10, 2025 $1
+0.02%
$2.63 billion $2.12 billion
Nov 9, 2025 $0.999
-0.01%
$2.63 billion $1.97 billion
Nov 8, 2025 $1
-0.02%
$2.63 billion $1.87 billion
Nov 7, 2025 $1
+0.01%
$2.66 billion $2.04 billion
Nov 6, 2025 $1
-0.02%
$2.68 billion $1.85 billion
Nov 5, 2025 $1
-0.13%
$2.69 billion $1.97 billion
Nov 4, 2025 $1
+0.16%
$2.71 billion $2.24 billion
Nov 3, 2025 $0.999
+0.03%
$2.7 billion $1.88 billion
Nov 2, 2025 $0.999
-0.03%
$2.7 billion $1.54 billion
Nov 1, 2025 $0.999
-0.08%
$2.7 billion $1.49 billion
Oct 31, 2025 $1
+0.01%
$2.7 billion $1.61 billion
Oct 30, 2025 $1
-0.02%
$2.7 billion $1.67 billion