Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Liberty Financial USD Historical Data

USD1 Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 4 AM $1
-0.02%
$4.56 billion $1.77 billion
Jun 13, 3 AM $1
+0.04%
$4.56 billion $1.75 billion
Jun 13, 2 AM $1
+0.04%
$4.56 billion $1.63 billion
Jun 13, 1 AM $1
+0.09%
$4.56 billion $1.65 billion
Jun 13, 12 AM $1
-0.02%
$4.56 billion $1.69 billion
Jun 12, 11 PM $1
-0.07%
$4.56 billion $1.73 billion
Jun 12, 10 PM $1
+0.00%
$4.56 billion $1.73 billion
Jun 12, 9 PM $1
-0.02%
$4.56 billion $1.72 billion
Jun 12, 8 PM $1
-0.02%
$4.56 billion $1.72 billion
Jun 12, 7 PM $1
-0.05%
$4.56 billion $1.72 billion
Jun 12, 6 PM $1
-0.03%
$4.56 billion $1.72 billion
Jun 12, 5 PM $1
+0.09%
$4.56 billion $1.76 billion
Jun 12, 4 PM $1
+0.18%
$4.56 billion $1.76 billion
Jun 12, 3 PM $1
+0.13%
$4.55 billion $1.68 billion
Jun 12, 2 PM $0.998
-0.21%
$4.55 billion $1.59 billion
Jun 12, 1 PM $1
+0.29%
$4.56 billion $1.58 billion
Jun 12, 12 PM $0.998
-0.21%
$4.54 billion $1.54 billion
Jun 12, 11 AM $1
-0.11%
$4.55 billion $1.61 billion
Jun 12, 10 AM $1
+0.04%
$4.56 billion $1.61 billion
Jun 12, 9 AM $1
+0.13%
$4.56 billion $1.61 billion
Jun 12, 8 AM $0.999
-0.19%
$4.55 billion $1.64 billion
Jun 12, 7 AM $1
+0.07%
$4.56 billion $1.66 billion
Jun 12, 6 AM $1
-0.06%
$4.56 billion $1.67 billion
Jun 12, 5 AM $1
+0.14%
$4.56 billion $1.63 billion
Jun 12, 4 AM $0.999
+0.05%
$4.55 billion $1.59 billion
Jun 12, 3 AM $0.999
-0.05%
$4.55 billion $1.57 billion
Jun 12, 2 AM $0.999
-0.10%
$4.55 billion $1.56 billion
Jun 12, 1 AM $1
+0.02%
$4.56 billion $1.57 billion
Jun 12, 12 AM $1
+0.20%
$4.56 billion $1.57 billion
Jun 11, 11 PM $0.998
+0.17%
$4.55 billion $1.58 billion
Jun 11, 10 PM $0.997
-0.43%
$4.54 billion $1.59 billion
Jun 11, 9 PM $1
+0.02%
$4.56 billion $1.61 billion
Jun 11, 8 PM $1
+0.12%
$4.56 billion $1.68 billion
Jun 11, 7 PM $0.999
-0.12%
$4.55 billion $1.7 billion
Jun 11, 6 PM $1
+0.26%
$4.56 billion $1.74 billion
Jun 11, 5 PM $0.998
-0.29%
$4.55 billion $1.5 billion
Jun 11, 4 PM $1
-0.14%
$4.56 billion $1.69 billion
Jun 11, 3 PM $1
+0.35%
$4.57 billion $1.68 billion
Jun 11, 2 PM $0.999
+0.49%
$4.55 billion $1.65 billion
Jun 11, 1 PM $0.994
-0.71%
$4.53 billion $1.67 billion
Jun 11, 12 PM $1
+0.14%
$4.56 billion $1.47 billion
Jun 11, 11 AM $1
+0.14%
$4.55 billion $1.62 billion
Jun 11, 10 AM $0.998
-0.26%
$4.55 billion $1.67 billion
Jun 11, 9 AM $1
+0.24%
$4.56 billion $1.73 billion
Jun 11, 8 AM $0.999
-0.23%
$4.55 billion $1.73 billion
Jun 11, 7 AM $1
+0.23%
$4.56 billion $1.75 billion
Jun 11, 6 AM $0.999
+0.09%
$4.55 billion $1.74 billion
Jun 11, 5 AM $0.998
-0.37%
$4.54 billion $1.71 billion
Jun 11, 4 AM $1
+0.32%
$4.56 billion $1.78 billion
Jun 11, 3 AM $0.998
-0.35%
$4.55 billion $1.92 billion