Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Liberty Financial USD Historical Data

USD1 Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 11 PM $1
-0.01%
$4.4 billion $368.09 million
Oct 3, 10 PM $1
+0.01%
$4.4 billion $366.26 million
Oct 3, 9 PM $1
+0.00%
$4.4 billion $384.82 million
Oct 3, 8 PM $1
+0.02%
$4.4 billion $384.25 million
Oct 3, 7 PM $1
+0.00%
$4.4 billion $434.48 million
Oct 3, 6 PM $1
-0.01%
$4.4 billion $494.85 million
Oct 3, 5 PM $1
+0.01%
$4.4 billion $558.62 million
Oct 3, 4 PM $1
-0.01%
$4.4 billion $590.79 million
Oct 3, 3 PM $1
+0.01%
$4.4 billion $631.26 million
Oct 3, 2 PM $1
+0.00%
$4.4 billion $692.47 million
Oct 3, 1 PM $1
+0.00%
$4.4 billion $768.81 million
Oct 3, 12 PM $1
-0.01%
$4.4 billion $819.12 million
Oct 3, 11 AM $1
+0.00%
$4.4 billion $882.16 million
Oct 3, 10 AM $1
+0.00%
$4.4 billion $900.48 million
Oct 3, 9 AM $1
+0.00%
$4.4 billion $929.69 million
Oct 3, 8 AM $1
+0.00%
$4.4 billion $969.06 million
Oct 3, 7 AM $1
-0.01%
$4.4 billion $1.01 billion
Oct 3, 6 AM $1
+0.01%
$4.4 billion $1.05 billion
Oct 3, 5 AM $1
+0.00%
$4.4 billion $1.07 billion
Oct 3, 4 AM $1
+0.01%
$4.4 billion $1.13 billion
Oct 3, 3 AM $1
-0.02%
$4.4 billion $1.22 billion
Oct 3, 2 AM $1
+0.02%
$4.4 billion $1.24 billion
Oct 3, 1 AM $1
-0.02%
$4.4 billion $1.25 billion
Oct 3, 12 AM $1
+0.00%
$4.4 billion $1.26 billion
Oct 2, 11 PM $1
+0.02%
$4.4 billion $1.26 billion
Oct 2, 10 PM $1
-0.01%
$4.4 billion $1.25 billion
Oct 2, 9 PM $1
-0.01%
$4.4 billion $1.24 billion
Oct 2, 8 PM $1
+0.03%
$4.4 billion $1.24 billion
Oct 2, 7 PM $1
-0.01%
$4.39 billion $1.2 billion
Oct 2, 6 PM $1
+0.00%
$4.39 billion $1.15 billion
Oct 2, 5 PM $1
+0.01%
$4.39 billion $1.11 billion
Oct 2, 4 PM $1
-0.02%
$4.39 billion $1.12 billion
Oct 2, 3 PM $1
-0.05%
$4.39 billion $1.12 billion
Oct 2, 2 PM $1
-0.01%
$4.4 billion $1.12 billion
Oct 2, 1 PM $1
+0.06%
$4.4 billion $1.1 billion
Oct 2, 12 PM $1
-0.03%
$4.4 billion $1.09 billion
Oct 2, 11 AM $1
+0.03%
$4.4 billion $1.05 billion
Oct 2, 10 AM $1
-0.01%
$4.4 billion $1.06 billion
Oct 2, 9 AM $1
+0.00%
$4.4 billion $1.06 billion
Oct 2, 8 AM $1
+0.05%
$4.4 billion $1.05 billion
Oct 2, 7 AM $0.999
-0.07%
$4.39 billion $1.04 billion
Oct 2, 6 AM $1
+0.00%
$4.4 billion $1.06 billion
Oct 2, 5 AM $1
+0.01%
$4.4 billion $1.05 billion
Oct 2, 4 AM $1
+0.03%
$4.4 billion $1 billion
Oct 2, 3 AM $1
+0.00%
$4.39 billion $918.47 million
Oct 2, 2 AM $1
+0.00%
$4.39 billion $904.83 million
Oct 2, 1 AM $1
+0.00%
$4.39 billion $902.26 million
Oct 2, 12 AM $1
+0.00%
$4.39 billion $901.98 million
Oct 1, 11 PM $1
+0.02%
$4.39 billion $909.7 million
Oct 1, 10 PM $1
-0.01%
$4.39 billion $927.67 million