Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Liberty Financial USD Historical Data

USD1 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2026 $1
+0.01%
$4.92 billion $3.61 billion
Feb 5, 2026 $1
-0.08%
$4.93 billion $4.22 billion
Feb 4, 2026 $1
+0.07%
$4.93 billion $2.17 billion
Feb 3, 2026 $1
+0.02%
$4.93 billion $2.08 billion
Feb 2, 2026 $1
+0.12%
$4.92 billion $2.28 billion
Feb 1, 2026 $1
+0.06%
$4.92 billion $1.63 billion
Jan 31, 2026 $0.999
-0.12%
$4.92 billion $2.29 billion
Jan 30, 2026 $1
-0.04%
$4.92 billion $1.89 billion
Jan 29, 2026 $1
+0.05%
$4.92 billion $1.66 billion
Jan 28, 2026 $1
-0.06%
$4.92 billion $1.15 billion
Jan 27, 2026 $1
+0.06%
$4.92 billion $1.07 billion
Jan 26, 2026 $1
-0.02%
$3.37 billion $1.65 billion
Jan 25, 2026 $1
-0.02%
$3.37 billion $1.69 billion
Jan 24, 2026 $1
-0.07%
$3.37 billion $1.9 billion
Jan 23, 2026 $1
+0.20%
$3.38 billion $6.01 billion
Jan 22, 2026 $1
-0.02%
$3.37 billion $1.37 billion
Jan 21, 2026 $1
+0.02%
$3.37 billion $3.62 billion
Jan 20, 2026 $1
+0.01%
$3.37 billion $2.47 billion
Jan 19, 2026 $1
-0.01%
$3.41 billion $1.64 billion
Jan 18, 2026 $1
+0.05%
$3.4 billion $1.09 billion
Jan 17, 2026 $0.999
-0.01%
$3.42 billion $719.01 million
Jan 16, 2026 $0.999
-0.04%
$3.43 billion $923.91 million
Jan 15, 2026 $1
+0.00%
$3.43 billion $987 million
Jan 14, 2026 $0.999
-0.06%
$3.43 billion $1.02 billion
Jan 13, 2026 $1
+0.05%
$3.41 billion $1.24 billion
Jan 12, 2026 $1
-0.18%
$3.4 billion $1.02 billion
Jan 11, 2026 $1
+0.19%
$3.41 billion $623.12 million
Jan 10, 2026 $0.999
-0.10%
$3.4 billion $516.71 million
Jan 9, 2026 $1
+0.01%
$3.4 billion $927.94 million
Jan 8, 2026 $1
+0.01%
$3.38 billion $1.27 billion
Jan 7, 2026 $1
-0.04%
$3.35 billion $3.57 billion
Jan 6, 2026 $1
-0.02%
$3.32 billion $3.08 billion
Jan 5, 2026 $1
+0.03%
$3.31 billion $1.42 billion
Jan 4, 2026 $1
+0.00%
$3.3 billion $644.89 million
Jan 3, 2026 $1
-0.07%
$3.29 billion $567.86 million
Jan 2, 2026 $1
+0.01%
$3.28 billion $1.32 billion
Jan 1, 2026 $1
+0.04%
$3.28 billion $696.63 million
Dec 31, 2025 $1
+0.00%
$3.28 billion $2.17 billion
Dec 30, 2025 $1
-0.08%
$3.27 billion $1.49 billion
Dec 29, 2025 $1
+0.12%
$3.23 billion $1.1 billion
Dec 28, 2025 $1
+0.00%
$3.18 billion $714.66 million
Dec 27, 2025 $1
-0.01%
$3.15 billion $716.56 million
Dec 26, 2025 $1
-0.02%
$3.09 billion $1.31 billion
Dec 25, 2025 $1
+0.10%
$2.95 billion $1.01 billion
Dec 24, 2025 $1
+0.24%
$2.74 billion $2.6 billion
Dec 23, 2025 $1
+0.04%
$2.72 billion $448.87 million
Dec 22, 2025 $1
-0.02%
$2.72 billion $444.26 million
Dec 21, 2025 $0.999
-0.06%
$2.72 billion $313.98 million
Dec 20, 2025 $0.999
-0.01%
$2.72 billion $284.73 million
Dec 19, 2025 $1
-0.01%
$2.72 billion $803.38 million