Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Liberty Financial USD Historical Data

USD1 Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 PM $1
-0.11%
$4.58 billion $1.3 billion
Jun 29, 1 PM $1
-0.04%
$4.59 billion $1.23 billion
Jun 29, 12 PM $1
+0.18%
$4.59 billion $1.18 billion
Jun 29, 11 AM $0.999
-0.13%
$4.58 billion $1.12 billion
Jun 29, 10 AM $1
-0.11%
$4.59 billion $1.11 billion
Jun 29, 9 AM $1
+0.36%
$4.59 billion $1.09 billion
Jun 29, 8 AM $0.998
-0.04%
$4.57 billion $1.11 billion
Jun 29, 7 AM $0.999
-0.45%
$4.58 billion $1.12 billion
Jun 29, 6 AM $1
+0.71%
$4.6 billion $1.13 billion
Jun 29, 5 AM $0.996
-0.50%
$4.56 billion $1.11 billion
Jun 29, 4 AM $1
+0.26%
$4.59 billion $1.1 billion
Jun 29, 3 AM $0.999
-0.21%
$4.58 billion $1.09 billion
Jun 29, 2 AM $1
+0.29%
$4.59 billion $1.07 billion
Jun 29, 1 AM $0.998
-0.41%
$4.57 billion $1.04 billion
Jun 29, 12 AM $1
+0.08%
$4.59 billion $1.02 billion
Jun 28, 11 PM $1
-0.08%
$4.59 billion $981.24 million
Jun 28, 10 PM $1
-0.12%
$4.59 billion $939.77 million
Jun 28, 9 PM $1
+0.68%
$4.6 billion $917.92 million
Jun 28, 8 PM $0.997
-0.40%
$4.57 billion $903.87 million
Jun 28, 7 PM $1
-0.31%
$4.58 billion $893.9 million
Jun 28, 6 PM $1
+0.27%
$4.6 billion $877.91 million
Jun 28, 5 PM $1
-0.14%
$4.59 billion $922.51 million
Jun 28, 4 PM $1
-0.11%
$4.59 billion $947.42 million
Jun 28, 3 PM $1
+0.24%
$4.6 billion $778.04 million
Jun 28, 2 PM $1
-1.29%
$4.59 billion $814.23 million
Jun 28, 1 PM $1.01
+1.58%
$4.65 billion $812.77 million
Jun 28, 12 PM $0.998
+0.11%
$4.57 billion $802.68 million
Jun 28, 11 AM $0.997
-0.41%
$4.57 billion $798.46 million
Jun 28, 10 AM $1
-0.05%
$4.59 billion $812.57 million
Jun 28, 9 AM $1
-1.27%
$4.59 billion $815.52 million
Jun 28, 8 AM $1.01
+1.41%
$4.65 billion $773.14 million
Jun 28, 7 AM $1
-0.19%
$4.58 billion $765.41 million
Jun 28, 6 AM $1
+0.39%
$4.59 billion $755.95 million
Jun 28, 5 AM $0.999
+0.15%
$4.58 billion $743.76 million
Jun 28, 4 AM $0.997
-1.49%
$4.57 billion $744.22 million
Jun 28, 3 AM $1.01
+0.98%
$4.64 billion $763.34 million
Jun 28, 2 AM $1
+0.01%
$4.59 billion $738.28 million
Jun 28, 1 AM $1
+0.48%
$4.59 billion $743.9 million
Jun 28, 12 AM $0.998
-0.25%
$4.57 billion $733 million
Jun 27, 11 PM $1
-0.04%
$4.58 billion $736.49 million
Jun 27, 10 PM $1
-0.01%
$4.58 billion $734.56 million
Jun 27, 9 PM $1
+0.07%
$4.58 billion $721.01 million
Jun 27, 8 PM $1
+0.13%
$4.58 billion $731.94 million
Jun 27, 7 PM $0.998
-0.05%
$4.57 billion $767.72 million
Jun 27, 6 PM $0.999
+0.02%
$4.58 billion $846.29 million
Jun 27, 5 PM $0.999
-0.17%
$4.58 billion $828.16 million
Jun 27, 4 PM $1
+0.01%
$4.58 billion $817.51 million
Jun 27, 3 PM $1
+0.00%
$4.58 billion $874 million
Jun 27, 2 PM $1
+0.01%
$4.58 billion $890.35 million
Jun 27, 1 PM $1
+0.13%
$4.58 billion $947.75 million