Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Liberty Financial USD Historical Data

USD1 Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 8 PM $1
+0.06%
$4.45 billion $476.8 million
Jul 11, 7 PM $1
+0.03%
$4.45 billion $490.17 million
Jul 11, 6 PM $1
+0.00%
$4.45 billion $520.69 million
Jul 11, 5 PM $1
+0.05%
$4.45 billion $512.78 million
Jul 11, 4 PM $0.999
+0.00%
$4.44 billion $522.59 million
Jul 11, 3 PM $0.999
-0.07%
$4.44 billion $535.16 million
Jul 11, 2 PM $0.999
-0.11%
$4.44 billion $537.68 million
Jul 11, 1 PM $1
+0.00%
$4.45 billion $569.93 million
Jul 11, 12 PM $1
+0.04%
$4.45 billion $582.67 million
Jul 11, 11 AM $1
+0.03%
$4.45 billion $605.82 million
Jul 11, 10 AM $1
+0.01%
$4.45 billion $610.26 million
Jul 11, 9 AM $1
-0.01%
$4.45 billion $623.92 million
Jul 11, 8 AM $1
+0.04%
$4.45 billion $633.62 million
Jul 11, 7 AM $0.999
-0.05%
$4.44 billion $657.12 million
Jul 11, 6 AM $1
+0.02%
$4.45 billion $670.22 million
Jul 11, 5 AM $1
+0.01%
$4.45 billion $665.19 million
Jul 11, 4 AM $1
-0.02%
$4.45 billion $665.61 million
Jul 11, 3 AM $1
+0.00%
$4.45 billion $674.27 million
Jul 11, 2 AM $1
-0.04%
$4.45 billion $679.81 million
Jul 11, 1 AM $1
+0.02%
$4.45 billion $685.67 million
Jul 11, 12 AM $1
+0.02%
$4.45 billion $698.95 million
Jul 10, 11 PM $1
-0.01%
$4.45 billion $695.49 million
Jul 10, 10 PM $1
+0.00%
$4.45 billion $695.84 million
Jul 10, 9 PM $1
-0.02%
$4.45 billion $693.9 million
Jul 10, 8 PM $1
+0.01%
$4.45 billion $692.16 million
Jul 10, 7 PM $1
+0.00%
$4.45 billion $680.23 million
Jul 10, 6 PM $1
-0.01%
$4.45 billion $658.06 million
Jul 10, 5 PM $1
+0.00%
$4.45 billion $655.08 million
Jul 10, 4 PM $1
+0.02%
$4.45 billion $656.87 million
Jul 10, 3 PM $1
-0.02%
$4.45 billion $644.37 million
Jul 10, 2 PM $1
-0.01%
$4.45 billion $638.12 million
Jul 10, 1 PM $1
+0.02%
$4.45 billion $618.94 million
Jul 10, 12 PM $1
+0.02%
$4.45 billion $620.04 million
Jul 10, 11 AM $1
-0.02%
$4.44 billion $625.38 million
Jul 10, 10 AM $1
+0.01%
$4.45 billion $623.39 million
Jul 10, 9 AM $1
-0.01%
$4.45 billion $613.99 million
Jul 10, 8 AM $1
+0.01%
$4.45 billion $609.07 million
Jul 10, 7 AM $1
+0.01%
$4.44 billion $593.04 million
Jul 10, 6 AM $0.999
+0.00%
$4.44 billion $597.81 million
Jul 10, 5 AM $1
-0.02%
$4.44 billion $613.68 million
Jul 10, 4 AM $1
+0.01%
$4.45 billion $624.05 million
Jul 10, 3 AM $1
+0.00%
$4.45 billion $643.89 million
Jul 10, 2 AM $1
-0.03%
$4.45 billion $691.5 million
Jul 10, 1 AM $1
+0.06%
$4.45 billion $686.73 million
Jul 10, 12 AM $0.999
-0.03%
$4.44 billion $687.37 million
Jul 9, 11 PM $1
+0.00%
$4.45 billion $686.42 million
Jul 9, 10 PM $1
+0.01%
$4.45 billion $685.61 million
Jul 9, 9 PM $1
+0.01%
$4.44 billion $684.93 million
Jul 9, 8 PM $0.999
-0.03%
$4.44 billion $692 million
Jul 9, 7 PM $1
+0.02%
$4.45 billion $701.15 million