Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Liberty Financial USD Historical Data

USD1 Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 11 PM $0.999
+0.01%
$4.32 billion $996.08 million
Jul 15, 10 PM $0.999
+0.01%
$4.32 billion $1.01 billion
Jul 15, 9 PM $0.999
-0.01%
$4.32 billion $1.03 billion
Jul 15, 8 PM $0.999
+0.00%
$4.33 billion $1.05 billion
Jul 15, 7 PM $0.999
+0.00%
$4.34 billion $1.05 billion
Jul 15, 6 PM $0.999
+0.02%
$4.34 billion $1.05 billion
Jul 15, 5 PM $0.999
+0.03%
$4.33 billion $1.04 billion
Jul 15, 4 PM $0.999
-0.03%
$4.33 billion $1.04 billion
Jul 15, 3 PM $0.999
+0.03%
$4.33 billion $1.05 billion
Jul 15, 2 PM $0.999
+0.03%
$4.33 billion $1.12 billion
Jul 15, 1 PM $0.999
-0.03%
$4.33 billion $1.13 billion
Jul 15, 12 PM $0.999
-0.03%
$4.35 billion $1.13 billion
Jul 15, 11 AM $0.999
+0.02%
$4.35 billion $1.14 billion
Jul 15, 10 AM $0.999
-0.01%
$4.35 billion $1.14 billion
Jul 15, 9 AM $0.999
+0.02%
$4.35 billion $1.16 billion
Jul 15, 8 AM $0.999
-0.02%
$4.35 billion $1.16 billion
Jul 15, 7 AM $0.999
-0.04%
$4.35 billion $1.17 billion
Jul 15, 6 AM $1
+0.08%
$4.35 billion $1.15 billion
Jul 15, 5 AM $0.999
-0.02%
$4.35 billion $1.13 billion
Jul 15, 4 AM $0.999
+0.00%
$4.35 billion $1.13 billion
Jul 15, 3 AM $0.999
+0.00%
$4.35 billion $1.13 billion
Jul 15, 2 AM $0.999
+0.01%
$4.35 billion $1.12 billion
Jul 15, 1 AM $0.999
-0.01%
$4.35 billion $1.13 billion
Jul 15, 12 AM $0.999
+0.02%
$4.35 billion $1.13 billion
Jul 14, 11 PM $0.999
-0.02%
$4.35 billion $1.15 billion
Jul 14, 10 PM $0.999
+0.02%
$4.35 billion $1.16 billion
Jul 14, 9 PM $0.999
-0.01%
$4.35 billion $1.17 billion
Jul 14, 8 PM $0.999
-0.03%
$4.38 billion $1.16 billion
Jul 14, 7 PM $1
+0.02%
$4.38 billion $1.16 billion
Jul 14, 6 PM $0.999
+0.00%
$4.38 billion $1.16 billion
Jul 14, 5 PM $0.999
+0.00%
$4.38 billion $1.17 billion
Jul 14, 4 PM $0.999
+0.02%
$4.38 billion $1.15 billion
Jul 14, 3 PM $0.999
+0.05%
$4.38 billion $1.12 billion
Jul 14, 2 PM $0.999
-0.05%
$4.38 billion $1.06 billion
Jul 14, 1 PM $0.999
+0.04%
$4.38 billion $1.04 billion
Jul 14, 12 PM $0.999
-0.07%
$4.44 billion $998.19 million
Jul 14, 11 AM $1
+0.01%
$4.45 billion $919.07 million
Jul 14, 10 AM $1
+0.01%
$4.44 billion $909.43 million
Jul 14, 9 AM $0.999
-0.01%
$4.44 billion $890.81 million
Jul 14, 8 AM $1
+0.03%
$4.44 billion $872.5 million
Jul 14, 7 AM $0.999
+0.02%
$4.44 billion $860.27 million
Jul 14, 6 AM $0.999
-0.01%
$4.44 billion $842.14 million
Jul 14, 5 AM $0.999
-0.01%
$4.44 billion $844.52 million
Jul 14, 4 AM $0.999
-0.01%
$4.44 billion $837.81 million
Jul 14, 3 AM $0.999
-0.02%
$4.44 billion $843.63 million
Jul 14, 2 AM $1
-0.01%
$4.44 billion $870.97 million
Jul 14, 1 AM $1
+0.01%
$4.45 billion $888.49 million
Jul 14, 12 AM $0.999
+0.00%
$4.44 billion $893.26 million
Jul 13, 11 PM $1
-0.04%
$4.44 billion $889.54 million
Jul 13, 10 PM $1
+0.04%
$4.45 billion $863.97 million