Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Liberty Financial USD Historical Data

USD1 Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 12 PM $1
+0.00%
$3.97 billion $591.7 million
Aug 7, 11 AM $1
-0.01%
$3.97 billion $549.17 million
Aug 7, 10 AM $1
-0.01%
$3.97 billion $553.32 million
Aug 7, 9 AM $1
+0.02%
$3.97 billion $564.65 million
Aug 7, 8 AM $1
-0.02%
$3.97 billion $558 million
Aug 7, 7 AM $1
+0.01%
$3.97 billion $557.42 million
Aug 7, 6 AM $1
-0.01%
$3.97 billion $554.25 million
Aug 7, 5 AM $1
+0.01%
$3.97 billion $550.38 million
Aug 7, 4 AM $1
-0.01%
$3.97 billion $570.95 million
Aug 7, 3 AM $1
+0.00%
$3.97 billion $572.54 million
Aug 7, 2 AM $1
+0.02%
$3.97 billion $566.2 million
Aug 7, 1 AM $1
+0.01%
$3.97 billion $563.7 million
Aug 7, 12 AM $1
+0.00%
$3.97 billion $562.63 million
Aug 6, 11 PM $1
-0.01%
$3.97 billion $558.71 million
Aug 6, 10 PM $1
+0.00%
$3.97 billion $557.78 million
Aug 6, 9 PM $1
+0.00%
$3.97 billion $563.28 million
Aug 6, 8 PM $1
+0.00%
$3.97 billion $577.37 million
Aug 6, 7 PM $1
+0.00%
$3.97 billion $599.86 million
Aug 6, 6 PM $1
+0.00%
$3.97 billion $603.65 million
Aug 6, 5 PM $1
+0.00%
$3.97 billion $616.26 million
Aug 6, 4 PM $1
-0.05%
$3.97 billion $640.19 million
Aug 6, 3 PM $1
+0.07%
$3.97 billion $644.77 million
Aug 6, 2 PM $1
-0.02%
$3.97 billion $658.11 million
Aug 6, 1 PM $1
-0.02%
$3.97 billion $675.76 million
Aug 6, 12 PM $1
+0.03%
$3.97 billion $695 million
Aug 6, 11 AM $1
+0.00%
$3.97 billion $736.9 million
Aug 6, 10 AM $1
+0.01%
$3.97 billion $738.56 million
Aug 6, 9 AM $1
+0.01%
$3.97 billion $741.62 million
Aug 6, 8 AM $1
-0.02%
$3.97 billion $734.71 million
Aug 6, 7 AM $1
+0.01%
$3.97 billion $739.41 million
Aug 6, 6 AM $1
+0.01%
$3.97 billion $749.59 million
Aug 6, 5 AM $1
-0.01%
$3.97 billion $762.45 million
Aug 6, 4 AM $1
-0.01%
$3.97 billion $748.83 million
Aug 6, 3 AM $1
+0.01%
$3.97 billion $739.45 million
Aug 6, 2 AM $1
-0.02%
$3.97 billion $745.32 million
Aug 6, 1 AM $1
+0.02%
$3.97 billion $747.56 million
Aug 6, 12 AM $1
+0.00%
$3.97 billion $744.43 million
Aug 5, 11 PM $1
-0.01%
$3.97 billion $757.68 million
Aug 5, 10 PM $1
+0.00%
$3.97 billion $764.45 million
Aug 5, 9 PM $1
+0.00%
$3.97 billion $758.73 million
Aug 5, 8 PM $1
-0.01%
$3.97 billion $739.56 million
Aug 5, 7 PM $1
+0.01%
$3.97 billion $721.19 million
Aug 5, 6 PM $1
+0.01%
$3.97 billion $720.94 million
Aug 5, 5 PM $1
+0.02%
$3.97 billion $711.67 million
Aug 5, 4 PM $1
-0.05%
$3.97 billion $699.68 million
Aug 5, 3 PM $1
+0.04%
$3.97 billion $698.18 million
Aug 5, 2 PM $1
+0.04%
$3.97 billion $680.78 million
Aug 5, 1 PM $0.999
-0.07%
$3.97 billion $671.42 million
Aug 5, 12 PM $1
+0.00%
$3.97 billion $666.77 million
Aug 5, 11 AM $1
+0.02%
$3.97 billion $629.06 million